TXNS71
ComprasVentas
4724
Volumen$3.3K
Volumen de compraVolumen de venta
$1.1K$2.2K
Makers39
CompradoresVendedores
2121
Seguridad
2 Alertas
Suministro circulante
156.37B37.23%
Suministro total156.37B
Suministro máximo420.00B
PooledSFX37.21B($15.3K)
PooledWBNB24.27($15.3K)
Convertidor
1SFX
= $0.064108
?SFX
USD
Acerca de
Vista General de Space Frog X
Space Frog X (SFX) fue lanzado el 12.13.2023 y actualmente se está negociando a $0.0(6)4108. El suministro circulante de Space Frog X es 156.37B, y tiene una capitalización de mercado de $64,250.6.
Precio y Desempeño de Mercado de Space Frog X
En las últimas 24 horas, el precio de Space Frog X (SFX) ha experimentado un cambio del -9.3%, con un volumen de operaciones de $64,250.6. Haz seguimiento del precio de Space Frog X en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SFX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $15.42 | 37,529,331 | 0.02444 | $0.064108 | |||
41m ago | SELL | $10.78 | 26,201,981 | 0.01709 | $0.064114 | |||
1h ago | SELL | $5.34 | 13,073,830 | 0.008539 | $0.064084 | |||
2h ago | BUY | $5.75 | 14,042,151 | 0.009217 | $0.064098 | 7589 | ||
2h ago | SELL | $0.26 | 662,214 | 0.034323 | $0.064031 | |||
2h ago | BUY | $2.55 | 6,338,983 | 0.004158 | $0.064030 | 7589 | ||
2h ago | SELL | $12.97 | 32,355,317 | 0.02113 | $0.064011 | |||
3h ago | BUY | $15.36 | 37,989,844 | 0.02493 | $0.064043 | 7589 | ||
3h ago | BUY | $2.55 | 6,409,447 | 0.004202 | $0.063987 | 7589 | ||
3h ago | BUY | $7.35 | 18,569,423 | 0.01216 | $0.063962 | 7589 | ||
3h ago | SELL | $3.66 | 9,300,000 | 0.006061 | $0.063939 | 14 | ||
4h ago | SELL | $116.46 | 292,514,313 | 0.1922 | $0.063981 | |||
4h ago | SELL | $7.14 | 17,861,227 | 0.01183 | $0.063999 | |||
5h ago | BUY | $3.35 | 8,290,211 | 0.005522 | $0.064044 | 7589 | ||
5h ago | BUY | $31.41 | 77,835,378 | 0.05172 | $0.064036 | 7589 | ||
5h ago | SELL | $<1 | 173,312 | 0.031143 | $0.064008 | |||
5h ago | BUY | $5.75 | 14,290,756 | 0.009473 | $0.064027 | 11 | ||
6h ago | SELL | $1.13 | 2,827,592 | 0.001864 | $0.064010 | 47 | ||
6h ago | BUY | $1.31 | 3,257,337 | 0.002158 | $0.064032 | 47 | ||
6h ago | SELL | $<1 | 146,437 | 0.049655 | $0.064007 | 12 | ||
6h ago | SELL | $5.87 | 14,643,667 | 0.009659 | $0.064009 | 12 | ||
6h ago | BUY | $11.62 | 28,869,015 | 0.01913 | $0.064025 | 75 | ||
6h ago | BUY | $8.65 | 21,531,467 | 0.01424 | $0.064019 | 75 | ||
6h ago | BUY | $4.26 | 10,586,615 | 0.007000 | $0.064025 | |||
8h ago | BUY | $35.35 | 87,925,078 | 0.05798 | $0.064020 | |||
9h ago | SELL | $20.22 | 50,666,654 | 0.03321 | $0.063991 | |||
10h ago | BUY | $95.99 | 239,392,988 | 0.1569 | $0.064009 | 7589 | ||
10h ago | SELL | $3.31 | 8,389,323 | 0.005437 | $0.063950 | 10 | ||
13h ago | BUY | $11.92 | 30,000,000 | 0.01953 | $0.063975 | 30 | ||
13h ago | BUY | $145.33 | 369,539,469 | 0.2380 | $0.063932 | 25 | ||
13h ago | BUY | $50.07 | 129,099,658 | 0.08207 | $0.063878 | 12 | ||
13h ago | BUY | $50.22 | 130,362,828 | 0.08230 | $0.063852 | 12 | ||
13h ago | BUY | $20.62 | 53,792,958 | 0.03380 | $0.063834 | 62 | ||
13h ago | BUY | $0.60 | 1,582,674 | 0.03993 | $0.063827 | 27 | ||
13h ago | BUY | $<1 | 210,232 | 0.031318 | $0.063826 | |||
13h ago | BUY | $95.97 | 252,580,114 | 0.1574 | $0.063799 | 7589 | ||
14h ago | BUY | $43.16 | 114,690,007 | 0.07080 | $0.063764 | 62 | ||
14h ago | BUY | $95.97 | 258,019,634 | 0.1577 | $0.063719 | 7589 | ||
14h ago | BUY | $10.34 | 28,012,936 | 0.01700 | $0.063691 | 25 | ||
14h ago | BUY | $10.34 | 28,053,474 | 0.01700 | $0.063686 | 25 | ||
14h ago | SELL | $885.09 | 2.27B | 1.45 | $0.063893 | 19 | ||
14h ago | BUY | $1.45 | 3,510,900 | 0.002399 | $0.064156 | 53 | ||
14h ago | BUY | $10.33 | 24,894,597 | 0.01700 | $0.064153 | 36 | ||
14h ago | SELL | $87.80 | 211,651,516 | 0.1445 | $0.064148 | 25 | ||
14h ago | BUY | $79.75 | 191,319,377 | 0.1313 | $0.064168 | 7589 | ||
14h ago | BUY | $10.62 | 25,632,972 | 0.01750 | $0.064144 | 36 | ||
14h ago | SELL | $14.98 | 36,323,185 | 0.02468 | $0.064125 | 14 | ||
14h ago | BUY | $10.62 | 25,617,836 | 0.01750 | $0.064148 | 25 | ||
15h ago | SELL | $915.24 | 2.09B | 1.50 | $0.064378 | 19 | ||
15h ago | BUY | $10.47 | 22,459,500 | 0.01724 | $0.064666 | |||
16h ago | SELL | $3.42 | 7,373,222 | 0.005629 | $0.064640 | |||
16h ago | BUY | $121.57 | 262,544,348 | 0.2000 | $0.064630 | 25 | ||
16h ago | BUY | $7.87 | 17,083,916 | 0.01290 | $0.064609 | 14 | ||
16h ago | BUY | $8.76 | 19,034,177 | 0.01436 | $0.064603 | 14 | ||
16h ago | BUY | $6.05 | 13,167,348 | 0.009930 | $0.064599 | 14 | ||
19h ago | BUY | $14.41 | 31,563,500 | 0.02377 | $0.064567 | |||
19h ago | BUY | $1.03 | 2,259,329 | 0.001700 | $0.064567 | |||
19h ago | BUY | $1.03 | 2,259,622 | 0.001700 | $0.064566 | 38 | ||
19h ago | BUY | $10.68 | 23,400,135 | 0.01759 | $0.064567 | 7589 | ||
20h ago | SELL | $34.05 | 74,811,839 | 0.05604 | $0.064551 | |||
20h ago | SELL | $13.16 | 28,830,000 | 0.02166 | $0.064567 | |||
20h ago | BUY | $11.51 | 25,078,633 | 0.01894 | $0.064590 | |||
21h ago | SELL | $7.49 | 16,456,648 | 0.01236 | $0.064552 | |||
21h ago | SELL | $1.67 | 3,678,440 | 0.002765 | $0.064551 | 12 | ||
22h ago | BUY | $9.21 | 20,137,295 | 0.01520 | $0.064575 | 38 | ||
22h ago | BUY | $9.21 | 20,160,664 | 0.01520 | $0.064570 | 14 | ||
22h ago | BUY | $9.53 | 20,896,212 | 0.01574 | $0.064562 | |||
22h ago | BUY | $25.42 | 55,872,624 | 0.04200 | $0.064550 | |||
23h ago | BUY | $1.26 | 2,782,430 | 0.002088 | $0.064543 | |||
23h ago | BUY | $2.55 | 5,616,971 | 0.004214 | $0.064546 | 7589 | ||
1d ago | SELL | $0.63 | 1,412,703 | 0.001054 | $0.064517 | |||
1d ago | BUY | $79.74 | 175,957,831 | 0.1313 | $0.064531 | 7589 | ||
1d ago | BUY | $2.55 | 5,658,638 | 0.004201 | $0.064508 | 7589 | ||
1d ago | BUY | $2.54 | 5,648,454 | 0.004192 | $0.064514 | 7589 | ||
1d ago | SELL | $177.84 | 393,380,098 | 0.2938 | $0.064520 | |||
1d ago | SELL | $0.64 | 1,422,065 | 0.001074 | $0.064570 | |||
1d ago | SELL | $6.11 | 13,325,990 | 0.01007 | $0.064591 | 14 | ||
1d ago | SELL | $34.81 | 76,260,000 | 0.05778 | $0.064565 | |||
1d ago | BUY | $4.15 | 9,039,050 | 0.006896 | $0.064597 | 7589 | ||
1d ago | SELL | $46.51 | 101,549,577 | 0.07730 | $0.064580 | |||
1d ago | SELL | $27.71 | 60,351,668 | 0.04615 | $0.064592 | |||
1d ago | SELL | $17.13 | 37,200,000 | 0.02853 | $0.064606 | |||
1d ago | SELL | $20.64 | 44,758,152 | 0.03441 | $0.064613 | |||
1d ago | BUY | $2.78 | 6,000,000 | 0.004641 | $0.064643 | |||
1d ago | BUY | $10.89 | 23,442,874 | 0.01811 | $0.064647 | |||
1d ago | SELL | $1.56 | 3,424,685 | 0.002632 | $0.064577 | |||
1d ago | SELL | $4.00 | 8,747,103 | 0.006725 | $0.064580 | 14 | ||
1d ago | SELL | $90.27 | 194,285,570 | 0.1502 | $0.064646 | 25 | ||
1d ago | SELL | $9.91 | 21,527,916 | 0.01675 | $0.064604 | 30 | ||
1d ago | SELL | $0.19 | 419,522 | 0.033267 | $0.064608 | 17 | ||
1d ago | SELL | $19.36 | 41,952,190 | 0.03271 | $0.064615 | 17 | ||
1d ago | SELL | $18.30 | 39,546,485 | 0.03091 | $0.064629 | 16 | ||
1d ago | SELL | $2.15 | 4,650,000 | 0.003639 | $0.064635 | 16 | ||
1d ago | SELL | $<1 | 204,900 | 0.031604 | $0.064667 | 19 | ||
1d ago | BUY | $2.57 | 5,483,258 | 0.004313 | $0.064687 | 7589 | ||
1d ago | SELL | $57.85 | 123,646,695 | 0.09712 | $0.064678 | 12 | ||
2d ago | BUY | $4.70 | 10,000,071 | 0.007920 | $0.064706 | 14 | ||
2d ago | BUY | $2.54 | 5,410,135 | 0.004283 | $0.064701 | 445 | ||
2d ago | BUY | $2.56 | 5,460,348 | 0.004321 | $0.064696 | 7589 | ||
2d ago | BUY | $11.91 | 25,388,408 | 0.02007 | $0.064691 | 14 |