TXNS34
ComprasVentas
430
Volumen$13.5K
Volumen de compraVolumen de venta
$4.5K$9.0K
Makers33
CompradoresVendedores
330
Seguridad
3 Alertas
Suministro circulante
191,29999.99%
Suministro total191,299
Suministro máximo191,299
PooledasBNB30.94($19.5K)
PooledWBNB165.96($100.9K)
Convertidor
1asBNB
= $624.47
?asBNB
USD
Acerca de
Vista General de Astherus BNB
Astherus BNB (asBNB) fue lanzado el 01.12.2025 y actualmente se está negociando a $624.471. El suministro circulante de Astherus BNB es 191,299, y tiene una capitalización de mercado de $119.46M.
Precio y Desempeño de Mercado de Astherus BNB
En las últimas 24 horas, el precio de Astherus BNB (asBNB) ha experimentado un cambio del -1.0%, con un volumen de operaciones de $119.46M. Haz seguimiento del precio de Astherus BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | asBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.56 | 0.039 | 0.039252 | $624.47 | 11 | ||
6h ago | SELL | $0.68 | 0.001090 | 0.001121 | $624.45 | |||
6h ago | REMOVE | $5.31 | 0.001087 | 0.008756 | - | |||
6h ago | SELL | $4.66 | 0.007475 | 0.007685 | $624.57 | |||
6h ago | BUY | $1,201.99 | 1.88 | 1.97 | $637.31 | 305 | ||
6h ago | SELL | $323.55 | 0.5184 | 0.5328 | $624.14 | |||
7h ago | SELL | $14.82 | 0.02376 | 0.02442 | $623.81 | |||
7h ago | SELL | $3.73 | 0.005985 | 0.006152 | $623.99 | |||
7h ago | SELL | $47.49 | 0.07615 | 0.07828 | $623.69 | |||
10h ago | BUY | $11.62 | 0.01832 | 0.01921 | $634.56 | |||
11h ago | BUY | $2,224.08 | 3.51 | 3.68 | $632.47 | |||
11h ago | SELL | $6.39 | 0.01032 | 0.01061 | $618.77 | |||
11h ago | BUY | $1,052.56 | 1.66 | 1.74 | $631.11 | 305 | ||
11h ago | SELL | $876.56 | 1.41 | 1.45 | $619.16 | |||
12h ago | SELL | $8.46 | 0.01359 | 0.01396 | $622.24 | |||
12h ago | SELL | $6.92 | 0.01113 | 0.01144 | $622.13 | |||
13h ago | SELL | $37.56 | 0.06055 | 0.06221 | $620.40 | |||
13h ago | REMOVE | $42.55 | 0.09014 | 0.07048 | - | |||
14h ago | SELL | $353.07 | 0.5676 | 0.5832 | $622.02 | |||
14h ago | SELL | $8.86 | 0.01425 | 0.01465 | $622.02 | |||
14h ago | SELL | $868.12 | 1.39 | 1.43 | $622.13 | |||
14h ago | SELL | $11.79 | 0.01895 | 0.01947 | $622.15 | |||
15h ago | SELL | $18.95 | 0.03060 | 0.03144 | $619.49 | |||
15h ago | ADD | $529.20 | 0.1274 | 0.8800 | - | |||
15h ago | SELL | $263.10 | 0.4256 | 0.4374 | $618.10 | |||
15h ago | REMOVE | $272.15 | 0.5635 | 0.4529 | - | |||
16h ago | SELL | $9.08 | 0.01466 | 0.01507 | $619.45 | |||
16h ago | SELL | $30.70 | 0.04960 | 0.05097 | $619.07 | |||
17h ago | SELL | $0.25 | 0.034128 | 0.034242 | $620.65 | |||
17h ago | SELL | $16.75 | 0.02700 | 0.02774 | $620.71 | |||
18h ago | SELL | $70.92 | 0.1143 | 0.1175 | $620.18 | |||
19h ago | SELL | $157.26 | 0.2542 | 0.2613 | $618.56 | |||
19h ago | SELL | $315.97 | 0.5114 | 0.5256 | $617.85 | |||
21h ago | SELL | $2,890.45 | 4.66 | 4.79 | $619.98 | |||
23h ago | SELL | $1.10 | 0.001779 | 0.001830 | $620.43 | |||
23h ago | SELL | $2,042.98 | 3.28 | 3.37 | $622.49 | |||
1d ago | SELL | $24.55 | 0.03976 | 0.04091 | $617.36 | |||
1d ago | SELL | $618.36 | 1.00 | 1.02 | $617.96 | |||
1d ago | BUY | $13.23 | 0.02097 | 0.02201 | $630.92 | |||
1d ago | BUY | $236.10 | 0.3742 | 0.3928 | $630.91 | |||
1d ago | SELL | $7.06 | 0.01142 | 0.01175 | $618.48 | |||
1d ago | SELL | $24.78 | 0.04000 | 0.04115 | $619.68 | |||
1d ago | SELL | $324.87 | 0.5242 | 0.5393 | $619.70 | |||
1d ago | SELL | $111.20 | 0.1793 | 0.1845 | $619.89 | |||
1d ago | SELL | $62.18 | 0.1000 | 0.1028 | $621.86 | |||
1d ago | SELL | $151.07 | 0.2430 | 0.2500 | $621.69 | |||
1d ago | BUY | $92.12 | 0.1447 | 0.1519 | $636.58 | |||
1d ago | BUY | $974.83 | 1.53 | 1.60 | $635.93 | |||
1d ago | SELL | $1,749.44 | 2.81 | 2.89 | $621.77 | |||
1d ago | BUY | $271.39 | 0.4285 | 0.4500 | $633.24 | |||
1d ago | BUY | $104.33 | 0.1648 | 0.1730 | $633.01 | |||
1d ago | BUY | $114.43 | 0.1807 | 0.1898 | $633.02 | |||
1d ago | BUY | $22.24 | 0.03513 | 0.03688 | $633.24 | |||
1d ago | BUY | $1,537.82 | 2.42 | 2.55 | $633.07 | |||
1d ago | SELL | $177.40 | 0.2850 | 0.2932 | $622.34 | |||
1d ago | SELL | $14.83 | 0.02382 | 0.02451 | $622.75 | |||
1d ago | SELL | $34.07 | 0.05473 | 0.05631 | $622.61 | |||
1d ago | SELL | $8.44 | 0.01356 | 0.01395 | $622.69 | |||
1d ago | SELL | $383.61 | 0.6160 | 0.6337 | $622.70 | |||
2d ago | SELL | $10.45 | 0.01677 | 0.01725 | $623.24 | |||
2d ago | SELL | $12.46 | 0.02001 | 0.02059 | $623.00 | |||
2d ago | SELL | $613.11 | 0.9841 | 1.01 | $622.98 | |||
2d ago | SELL | $70.89 | 0.1137 | 0.1170 | $623.10 | |||
2d ago | SELL | $610.01 | 0.9769 | 1.00 | $624.43 | |||
2d ago | BUY | $333.46 | 0.5238 | 0.5500 | $636.57 | |||
2d ago | SELL | $7.14 | 0.01143 | 0.01176 | $624.57 | |||
2d ago | SELL | $3.56 | 0.005697 | 0.005863 | $625.25 | |||
2d ago | SELL | $1,526.06 | 2.43 | 2.50 | $627.95 | |||
2d ago | BUY | $2,861.02 | 4.46 | 4.69 | $640.05 | |||
2d ago | SELL | $110.11 | 0.1757 | 0.1808 | $626.52 | |||
2d ago | SELL | $195.63 | 0.3123 | 0.3213 | $626.30 | |||
2d ago | SELL | $26.90 | 0.04290 | 0.04414 | $627.03 | |||
2d ago | SELL | $311.07 | 0.4962 | 0.5105 | $626.87 | |||
2d ago | SELL | $5.49 | 0.008760 | 0.009013 | $626.91 | |||
2d ago | SELL | $23.86 | 0.03807 | 0.03917 | $626.65 | |||
2d ago | SELL | $72.56 | 0.1157 | 0.1191 | $626.68 | |||
2d ago | SELL | $1,204.63 | 1.92 | 1.98 | $625.74 | |||
2d ago | SELL | $150.25 | 0.2400 | 0.2470 | $625.81 | |||
2d ago | SELL | $11.93 | 0.01906 | 0.01961 | $626.11 | |||
2d ago | SELL | $5.40 | 0.008631 | 0.008883 | $626.36 | |||
2d ago | SELL | $13.88 | 0.02218 | 0.02282 | $625.81 | |||
2d ago | SELL | $7.95 | 0.01270 | 0.01308 | $625.72 | |||
2d ago | SELL | $1,878.16 | 3.00 | 3.08 | $626.05 | |||
2d ago | SELL | $1,875.09 | 3.00 | 3.08 | $625.03 | |||
2d ago | SELL | $11.94 | 0.01910 | 0.01967 | $625.15 | |||
2d ago | SELL | $1,846.97 | 2.95 | 3.03 | $626.09 | |||
2d ago | SELL | $19.29 | 0.03078 | 0.03171 | $626.82 | |||
2d ago | SELL | $59.66 | 0.09526 | 0.09814 | $626.32 | |||
2d ago | SELL | $15.54 | 0.02482 | 0.02557 | $625.96 | |||
2d ago | SELL | $23.62 | 0.03772 | 0.03886 | $626.20 | |||
2d ago | SELL | $1,253.01 | 2.00 | 2.06 | $625.86 | |||
2d ago | SELL | $113.71 | 0.1815 | 0.1872 | $626.22 | |||
2d ago | SELL | $35.58 | 0.05685 | 0.05864 | $625.89 | |||
2d ago | SELL | $48.32 | 0.07733 | 0.07978 | $624.79 | |||
2d ago | SELL | $591.94 | 0.9476 | 0.9785 | $624.65 | |||
2d ago | SELL | $529.87 | 0.8456 | 0.8747 | $626.56 | |||
2d ago | SELL | $1,736.04 | 2.76 | 2.86 | $628.67 | |||
2d ago | SELL | $1,268.53 | 2.01 | 2.09 | $630.53 | |||
2d ago | SELL | $1,376.37 | 2.17 | 2.27 | $632.27 | |||
2d ago | SELL | $5.33 | 0.008429 | 0.008839 | $633.14 |