TXNS776
ComprasVentas
372404
Volumen$925.8K
Volumen de compraVolumen de venta
$810.0K$115.8K
Makers270
CompradoresVendedores
173177
Suministro circulante
1,788.8599.10%
Suministro total1,788.85
Suministro máximo1,805.03
PooledwstETH265.97($789.3K)
PooledETH497.16($1.2M)
Convertidor
1wstETH
= $2,967.38
?wstETH
USD
Acerca de
Vista General de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) fue lanzado el 08.15.2024 y actualmente se está negociando a $2,967.39. El suministro circulante de Wrapped liquid staked Ether 2.0 es 1,788.85, y tiene una capitalización de mercado de $5.31M.
Precio y Desempeño de Mercado de Wrapped liquid staked Ether 2.0
En las últimas 24 horas, el precio de Wrapped liquid staked Ether 2.0 (wstETH) ha experimentado un cambio del +12.7%, con un volumen de operaciones de $5.31M. Haz seguimiento del precio de Wrapped liquid staked Ether 2.0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | wstETH | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $188.34 | 0.06347 | 0.2986 | $2,967.38 | 3381 | ||
3m ago | SELL | $296.51 | 0.1000 | 0.4701 | $2,965.16 | 224 | ||
4m ago | SELL | $54.26 | 0.01829 | 0.08603 | $2,966.74 | 137 | ||
6m ago | SELL | $67.09 | 0.02263 | 0.1063 | $2,964.15 | 4545 | ||
6m ago | SELL | $282.22 | 0.09522 | 0.4474 | $2,963.67 | 691 | ||
7m ago | BUY | $327.42 | 0.1106 | 0.5189 | $2,958.14 | 180 | ||
10m ago | SELL | $40.37 | 0.01359 | 0.06400 | $2,968.77 | 4545 | ||
11m ago | SELL | $376.38 | 0.1269 | 0.5972 | $2,963.65 | 691 | ||
11m ago | SELL | $130.89 | 0.04418 | 0.2076 | $2,962.45 | 691 | ||
12m ago | SELL | $297.58 | 0.1005 | 0.4721 | $2,958.41 | 691 | ||
12m ago | SELL | $86.27 | 0.02917 | 0.1368 | $2,957.26 | 6311 | ||
12m ago | SELL | $123.56 | 0.04179 | 0.1959 | $2,956.36 | 691 | ||
14m ago | SELL | $56.70 | 0.01919 | 0.08994 | $2,954.26 | 4545 | ||
15m ago | BUY | $422.84 | 0.1431 | 0.6704 | $2,954.77 | 213 | ||
17m ago | SELL | $324.79 | 0.1096 | 0.5153 | $2,961.71 | 691 | ||
18m ago | SELL | $56.19 | 0.01902 | 0.08924 | $2,954.36 | 849 | ||
18m ago | SELL | $79.72 | 0.02698 | 0.1266 | $2,954.68 | 4545 | ||
19m ago | SELL | $56.20 | 0.01904 | 0.08924 | $2,951.95 | |||
19m ago | SELL | $294.55 | 0.09980 | 0.4676 | $2,951.26 | 691 | ||
20m ago | SELL | $87.42 | 0.02963 | 0.1388 | $2,950.08 | 293 | ||
21m ago | SELL | $330.89 | 0.1123 | 0.5252 | $2,944.12 | 192 | ||
21m ago | SELL | $116.68 | 0.03963 | 0.1852 | $2,943.62 | 3268 | ||
24m ago | BUY | $358.59 | 0.1219 | 0.5689 | $2,940.08 | 213 | ||
27m ago | SELL | $321.24 | 0.1088 | 0.5097 | $2,950.25 | 181 | ||
28m ago | BUY | $78.12 | 0.02650 | 0.1235 | $2,947.39 | 304 | ||
29m ago | BUY | $386.95 | 0.1310 | 0.6113 | $2,952.76 | 189 | ||
29m ago | BUY | $167.96 | 0.05684 | 0.2653 | $2,954.94 | 213 | ||
29m ago | BUY | $316.65 | 0.1071 | 0.5001 | $2,954.94 | 217 | ||
29m ago | BUY | $147.04 | 0.04957 | 0.2321 | $2,966.05 | 1848 | ||
29m ago | BUY | $320.15 | 0.1079 | 0.5054 | $2,966.66 | 209 | ||
29m ago | BUY | $165.58 | 0.05577 | 0.2614 | $2,969.07 | 202 | ||
29m ago | BUY | $408.55 | 0.1374 | 0.6451 | $2,972.01 | 735 | ||
29m ago | BUY | $174.88 | 0.05881 | 0.2761 | $2,973.55 | 698 | ||
31m ago | SELL | $315.89 | 0.1059 | 0.4987 | $2,982.61 | 221 | ||
31m ago | BUY | $321.00 | 0.1078 | 0.5069 | $2,976.47 | 199 | ||
32m ago | BUY | $125.63 | 0.04221 | 0.1984 | $2,976.33 | 6341 | ||
32m ago | BUY | $157.78 | 0.05298 | 0.2491 | $2,977.93 | 188 | ||
32m ago | BUY | $321.06 | 0.1078 | 0.5070 | $2,977.92 | 165 | ||
33m ago | SELL | $301.80 | 0.1009 | 0.4765 | $2,990.01 | 220 | ||
33m ago | SELL | $161.80 | 0.05418 | 0.2554 | $2,986.26 | 198 | ||
33m ago | SELL | $114.08 | 0.03825 | 0.1801 | $2,982.50 | 6070 | ||
33m ago | SELL | $573.51 | 0.1924 | 0.9055 | $2,979.92 | |||
34m ago | SELL | $87.00 | 0.02925 | 0.1375 | $2,974.18 | 4545 | ||
35m ago | SELL | $383.53 | 0.1291 | 0.6068 | $2,969.83 | 701 | ||
35m ago | SELL | $159.06 | 0.05367 | 0.2517 | $2,963.60 | 691 | ||
35m ago | SELL | $35.04 | 0.01183 | 0.05546 | $2,961.73 | 818 | ||
37m ago | SELL | $303.88 | 0.1028 | 0.4819 | $2,953.62 | 691 | ||
39m ago | BUY | $173.28 | 0.05872 | 0.2748 | $2,950.82 | 6341 | ||
41m ago | ADD | $8,972.31 | 0.5867 | 14.25 | - | |||
42m ago | BUY | $1,476.25 | 0.5023 | 2.34 | $2,938.81 | 224 | ||
42m ago | BUY | $112.41 | 0.03821 | 0.1787 | $2,941.44 | 14 | ||
42m ago | BUY | $357.49 | 0.1215 | 0.5683 | $2,941.81 | 181 | ||
43m ago | REMOVE | $1,594.25 | 0.4083 | 2.53 | - | |||
44m ago | SELL | $70.66 | 0.02396 | 0.1123 | $2,948.09 | 755 | ||
51m ago | SELL | $126.24 | 0.04295 | 0.2012 | $2,938.80 | 691 | ||
51m ago | BUY | $311.74 | 0.1062 | 0.4955 | $2,934.90 | 216 | ||
51m ago | BUY | $156.03 | 0.05311 | 0.2479 | $2,937.81 | 205 | ||
53m ago | BUY | $172.78 | 0.05859 | 0.2737 | $2,948.89 | 731 | ||
54m ago | BUY | $163.03 | 0.05517 | 0.2583 | $2,954.88 | 6310 | ||
54m ago | BUY | $317.97 | 0.1075 | 0.5039 | $2,956.47 | 205 | ||
54m ago | BUY | $166.45 | 0.05628 | 0.2638 | $2,957.35 | |||
56m ago | SELL | $155.22 | 0.05244 | 0.2465 | $2,959.56 | 182 | ||
56m ago | SELL | $319.18 | 0.1078 | 0.5068 | $2,959.56 | 249 | ||
58m ago | BUY | $330.12 | 0.1119 | 0.5246 | $2,948.44 | 216 | ||
58m ago | SELL | $21.97 | 0.007447 | 0.03492 | $2,950.50 | 44 | ||
59m ago | BUY | $141.11 | 0.04790 | 0.2246 | $2,945.63 | 1107 | ||
59m ago | BUY | $190.59 | 0.06470 | 0.3033 | $2,945.63 | 1107 | ||
59m ago | BUY | $329.22 | 0.1117 | 0.5240 | $2,947.02 | |||
59m ago | BUY | $113.80 | 0.03862 | 0.1814 | $2,946.48 | 10 | ||
1h ago | SELL | $250.04 | 0.08467 | 0.3990 | $2,953.05 | 213 | ||
1h ago | SELL | $583.42 | 0.1976 | 0.9310 | $2,952.40 | |||
1h ago | SELL | $173.80 | 0.05895 | 0.2775 | $2,948.01 | 704 | ||
1h ago | SELL | $157.05 | 0.05353 | 0.2509 | $2,933.91 | 210 | ||
1h ago | SELL | $323.60 | 0.1102 | 0.5170 | $2,933.91 | 193 | ||
1h ago | SELL | $82.34 | 0.02809 | 0.1315 | $2,930.97 | 9192 | ||
1h ago | SELL | $309.97 | 0.1057 | 0.4951 | $2,930.65 | 210 | ||
1h ago | SELL | $205.65 | 0.07023 | 0.3284 | $2,928.36 | 395 | ||
1h ago | SELL | $152.57 | 0.05214 | 0.2436 | $2,926.11 | |||
1h ago | SELL | $307.93 | 0.1052 | 0.4915 | $2,926.07 | 195 | ||
1h ago | SELL | $102.29 | 0.03506 | 0.1636 | $2,917.76 | 182 | ||
1h ago | SELL | $309.49 | 0.1060 | 0.4950 | $2,917.54 | 173 | ||
1h ago | SELL | $306.03 | 0.1050 | 0.4892 | $2,912.03 | 196 | ||
1h ago | SELL | $0.24 | 0.048554 | 0.033974 | $2,902.24 | |||
1h ago | BUY | $364.97 | 0.1257 | 0.5842 | $2,902.91 | 704 | ||
1h ago | SELL | $169.47 | 0.05816 | 0.2713 | $2,913.41 | |||
1h ago | SELL | $408.18 | 0.1402 | 0.6535 | $2,910.62 | 731 | ||
1h ago | SELL | $149.85 | 0.05161 | 0.2400 | $2,903.28 | 213 | ||
1h ago | SELL | $310.38 | 0.1069 | 0.4974 | $2,902.33 | 181 | ||
1h ago | SELL | $347.98 | 0.1201 | 0.5581 | $2,895.15 | 698 | ||
1h ago | SELL | $138.49 | 0.04793 | 0.2223 | $2,889.52 | 137 | ||
1h ago | BUY | $150.78 | 0.05249 | 0.2423 | $2,872.59 | 213 | ||
1h ago | BUY | $155.89 | 0.05401 | 0.2496 | $2,886.04 | 395 | ||
1h ago | BUY | $386.06 | 0.1337 | 0.6181 | $2,886.04 | 395 | ||
1h ago | BUY | $441.62 | 0.1523 | 0.7068 | $2,897.89 | 731 | ||
1h ago | BUY | $181.44 | 0.06261 | 0.2904 | $2,897.88 | 701 | ||
1h ago | BUY | $182.18 | 0.06274 | 0.2908 | $2,903.39 | 205 | ||
1h ago | BUY | $301.31 | 0.1036 | 0.4809 | $2,908.16 | |||
1h ago | BUY | $178.49 | 0.06137 | 0.2848 | $2,908.16 | 747 | ||
1h ago | BUY | $151.74 | 0.05203 | 0.2419 | $2,916.10 | 26 | ||
1h ago | BUY | $339.52 | 0.1163 | 0.5412 | $2,918.40 | 29 |