TXNS205
ComprasVentas
11590
Volumen$3.3K
Volumen de compraVolumen de venta
$1.3K$2.0K
Makers89
CompradoresVendedores
6339
Seguridad
2 Alertas
Suministro circulante
744,76199.96%
Suministro total744,761
Suministro máximo745,000
PooledLTC462.08($46.9K)
PooledWBNB79.74($46.9K)
Convertidor
1LTC
= $101.75
?LTC
USD
Acerca de
Vista General de Litecoin Token
Litecoin Token (LTC) fue lanzado el 04.23.2021 y actualmente se está negociando a $101.757. El suministro circulante de Litecoin Token es 744,761, y tiene una capitalización de mercado de $75.78M.
Precio y Desempeño de Mercado de Litecoin Token
En las últimas 24 horas, el precio de Litecoin Token (LTC) ha experimentado un cambio del -3.4%, con un volumen de operaciones de $75.78M. Haz seguimiento del precio de Litecoin Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.12 | 0.001260 | 0.032181 | $101.75 | 123 | ||
2h ago | BUY | $1.00 | 0.009855 | 0.001704 | $101.70 | 123 | ||
2h ago | BUY | $1.38 | 0.01365 | 0.002362 | $101.65 | 115 | ||
2h ago | BUY | $0.59 | 0.005808 | 0.001004 | $101.64 | 217 | ||
2h ago | BUY | $0.71 | 0.007039 | 0.001217 | $101.63 | 349 | ||
2h ago | BUY | $0.60 | 0.005965 | 0.001031 | $102.04 | 349 | ||
2h ago | BUY | $0.50 | 0.004930 | 0.038528 | $102.20 | 123 | ||
2h ago | BUY | $1.06 | 0.01038 | 0.001796 | $102.35 | 174 | ||
2h ago | BUY | $1.23 | 0.01208 | 0.002090 | $102.34 | 171 | ||
2h ago | BUY | $<1 | 0.034874 | 0.048429 | $102.35 | 113 | ||
2h ago | BUY | $6.93 | 0.06771 | 0.01170 | $102.36 | 171 | ||
2h ago | BUY | $<1 | 0.034155 | 0.047184 | $102.35 | 214 | ||
3h ago | BUY | $25.32 | 0.2473 | 0.04274 | $102.39 | 322 | ||
3h ago | BUY | $2.75 | 0.02691 | 0.004648 | $102.32 | |||
3h ago | BUY | $41.46 | 0.4055 | 0.06998 | $102.23 | 19 | ||
3h ago | SELL | $91.64 | 0.9000 | 0.1546 | $101.83 | |||
3h ago | BUY | $1.51 | 0.01479 | 0.002560 | $102.53 | 171 | ||
3h ago | BUY | $0.74 | 0.007279 | 0.001259 | $102.52 | 171 | ||
3h ago | BUY | $0.46 | 0.004527 | 0.037834 | $102.48 | 115 | ||
3h ago | BUY | $10.40 | 0.1015 | 0.01756 | $102.54 | |||
4h ago | BUY | $30.65 | 0.2987 | 0.05163 | $102.62 | |||
4h ago | BUY | $0.42 | 0.004153 | 0.037174 | $102.54 | 115 | ||
4h ago | BUY | $20.81 | 0.2027 | 0.03500 | $102.66 | |||
5h ago | BUY | $0.58 | 0.005688 | 0.039817 | $102.74 | 115 | ||
5h ago | BUY | $0.41 | 0.004075 | 0.037033 | $102.75 | 149 | ||
5h ago | BUY | $1.78 | 0.01740 | 0.003003 | $102.75 | 51 | ||
5h ago | BUY | $1.90 | 0.01856 | 0.003204 | $102.74 | 138 | ||
5h ago | BUY | $3.97 | 0.03865 | 0.006669 | $102.73 | 141 | ||
5h ago | BUY | $9.73 | 0.09480 | 0.01635 | $102.69 | 44 | ||
5h ago | SELL | $64.04 | 0.6260 | 0.1075 | $102.30 | 100 | ||
5h ago | BUY | $0.63 | 0.006170 | 0.001066 | $102.98 | 113 | ||
5h ago | BUY | $<1 | 0.036027 | 0.031042 | $102.98 | 149 | ||
5h ago | BUY | $0.77 | 0.007509 | 0.001298 | $102.98 | 414 | ||
5h ago | BUY | $0.80 | 0.007788 | 0.001346 | $102.97 | 49 | ||
5h ago | BUY | $4.63 | 0.04505 | 0.007789 | $102.96 | 71 | ||
5h ago | BUY | $5.86 | 0.05695 | 0.009844 | $102.94 | 174 | ||
5h ago | BUY | $14.17 | 0.1377 | 0.02379 | $102.90 | |||
5h ago | SELL | $94.65 | 0.9228 | 0.1589 | $102.56 | 100 | ||
5h ago | SELL | $63.79 | 0.6198 | 0.1070 | $102.91 | 100 | ||
5h ago | SELL | $61.88 | 0.6000 | 0.1039 | $103.14 | |||
6h ago | SELL | $64.90 | 0.6260 | 0.1087 | $103.66 | 100 | ||
6h ago | BUY | $20.43 | 0.1959 | 0.03423 | $104.29 | |||
7h ago | SELL | $1.53 | 0.01480 | 0.002573 | $103.87 | 171 | ||
7h ago | SELL | $41.64 | 0.4000 | 0.06957 | $104.10 | |||
8h ago | SELL | $0.33 | 0.003173 | 0.035524 | $104.46 | 91 | ||
8h ago | SELL | $0.41 | 0.003985 | 0.036938 | $104.45 | 316 | ||
8h ago | BUY | $64.59 | 0.6164 | 0.1077 | $104.79 | 100 | ||
8h ago | BUY | $74.92 | 0.7171 | 0.1249 | $104.47 | 13125 | ||
9h ago | BUY | $64.57 | 0.6200 | 0.1077 | $104.14 | 100 | ||
9h ago | BUY | $10.36 | 0.09969 | 0.01729 | $103.99 | 1419 | ||
9h ago | BUY | $11.91 | 0.1145 | 0.01986 | $104.01 | |||
9h ago | BUY | $4.17 | 0.04015 | 0.006959 | $104.06 | 1419 | ||
9h ago | BUY | $<1 | 0.038347 | 0.031446 | $104.06 | 123 | ||
9h ago | BUY | $6.01 | 0.05778 | 0.01001 | $104.16 | 1419 | ||
9h ago | BUY | $<1 | 0.034053 | 0.047023 | $104.05 | 161 | ||
10h ago | BUY | $<1 | 0.033717 | 0.046441 | $104.20 | 94 | ||
10h ago | BUY | $6.71 | 0.06448 | 0.01117 | $104.06 | 1419 | ||
10h ago | BUY | $0.19 | 0.001850 | 0.033205 | $104.03 | 114 | ||
10h ago | BUY | $0.50 | 0.004862 | 0.038421 | $103.97 | 1419 | ||
11h ago | BUY | $7.26 | 0.07024 | 0.01216 | $103.42 | 307 | ||
11h ago | BUY | $<1 | 0.036619 | 0.031146 | $103.38 | 123 | ||
11h ago | SELL | $65.78 | 0.6386 | 0.1101 | $103.00 | 100 | ||
11h ago | SELL | $16.17 | 0.1568 | 0.02711 | $103.11 | 307 | ||
11h ago | BUY | $0.55 | 0.005344 | 0.039286 | $103.68 | 349 | ||
12h ago | BUY | $0.59 | 0.005755 | 0.001000 | $103.85 | |||
12h ago | BUY | $5.28 | 0.05089 | 0.008841 | $103.86 | 1419 | ||
12h ago | BUY | $4.93 | 0.04753 | 0.008256 | $103.83 | 58 | ||
12h ago | BUY | $1.09 | 0.01052 | 0.001828 | $103.82 | |||
12h ago | SELL | $72.26 | 0.6984 | 0.1208 | $103.46 | 100 | ||
12h ago | BUY | $<1 | 0.036206 | 0.031081 | $104.10 | 115 | ||
12h ago | BUY | $7.36 | 0.07080 | 0.01233 | $104.08 | 25 | ||
12h ago | SELL | $64.27 | 0.6198 | 0.1075 | $103.69 | 100 | ||
13h ago | SELL | $62.62 | 0.6025 | 0.1048 | $103.94 | 100 | ||
13h ago | SELL | $2.38 | 0.02286 | 0.003982 | $104.18 | |||
13h ago | BUY | $63.42 | 0.6062 | 0.1060 | $104.60 | 100 | ||
13h ago | BUY | $0.47 | 0.004519 | 0.037891 | $104.48 | 114 | ||
14h ago | BUY | $1.03 | 0.009877 | 0.001724 | $104.56 | 114 | ||
14h ago | BUY | $0.58 | 0.005620 | 0.039813 | $104.37 | 87 | ||
14h ago | SELL | $67.84 | 0.6524 | 0.1135 | $103.99 | 100 | ||
14h ago | BUY | $5.18 | 0.04960 | 0.008685 | $104.61 | 116 | ||
14h ago | SELL | $69.33 | 0.6655 | 0.1160 | $104.16 | 100 | ||
14h ago | SELL | $69.55 | 0.6655 | 0.1164 | $104.50 | 100 | ||
15h ago | SELL | $9.43 | 0.09019 | 0.01580 | $104.58 | 34 | ||
15h ago | SELL | $66.30 | 0.6332 | 0.1111 | $104.70 | 100 | ||
16h ago | BUY | $67.66 | 0.6443 | 0.1136 | $105.01 | 100 | ||
16h ago | BUY | $64.25 | 0.6147 | 0.1081 | $104.51 | 100 | ||
16h ago | BUY | $8.94 | 0.08573 | 0.01505 | $104.35 | |||
16h ago | SELL | $32.84 | 0.3163 | 0.05530 | $103.83 | |||
17h ago | BUY | $<1 | 0.035657 | 0.049948 | $104.72 | 115 | ||
17h ago | BUY | $<1 | 0.036157 | 0.031082 | $104.90 | 115 | ||
17h ago | BUY | $0.68 | 0.006547 | 0.001151 | $104.88 | 123 | ||
17h ago | BUY | $<1 | 0.032201 | 0.043871 | $104.88 | |||
18h ago | BUY | $35.81 | 0.3417 | 0.06004 | $104.80 | 16 | ||
18h ago | BUY | $0.11 | 0.001056 | 0.031854 | $104.75 | 149 | ||
18h ago | BUY | $<1 | 0.037304 | 0.031282 | $104.74 | |||
18h ago | BUY | $0.24 | 0.002363 | 0.034149 | $104.76 | |||
18h ago | BUY | $<1 | 0.036951 | 0.031220 | $104.74 | 469 | ||
18h ago | BUY | $0.14 | 0.001408 | 0.032472 | $104.74 | 469 | ||
18h ago | BUY | $0.15 | 0.001480 | 0.032599 | $104.73 | 174 | ||
18h ago | BUY | $0.37 | 0.003625 | 0.036364 | $104.73 | 149 |