TXNS94
ComprasVentas
8311
Volumen$20.6K
Volumen de compraVolumen de venta
$14.2K$6.5K
Makers92
CompradoresVendedores
8210
Seguridad
2 Alertas
Suministro circulante
>999Q100%
Suministro total>999Q
Suministro máximo>999Q
PooledHOPE>999Q($1.1M)
PooledWBNB1,862.50($1.1M)
Convertidor
1HOPE
= $0.092374
?HOPE
USD
Acerca de
Vista General de HOPE
HOPE (HOPE) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.0(9)2374. El suministro circulante de HOPE es >999.00T, y tiene una capitalización de mercado de $23.74M.
Precio y Desempeño de Mercado de HOPE
En las últimas 24 horas, el precio de HOPE (HOPE) ha experimentado un cambio del -6.8%, con un volumen de operaciones de $23.74M. Haz seguimiento del precio de HOPE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HOPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $79.38 | 334.38B | 0.1376 | $0.092374 | |||
8m ago | BUY | $72.98 | 307.95B | 0.1267 | $0.092370 | |||
9m ago | BUY | $67.84 | 286.32B | 0.1178 | $0.092369 | |||
12m ago | BUY | $57.02 | 240.62B | 0.09900 | $0.092370 | |||
18m ago | BUY | $51.37 | 216.57B | 0.08910 | $0.092372 | |||
19m ago | BUY | $50.82 | 214.18B | 0.08811 | $0.092372 | |||
19m ago | BUY | $45.11 | 190.13B | 0.07821 | $0.092372 | |||
20m ago | BUY | $125.07 | 527.11B | 0.2168 | $0.092372 | |||
21m ago | BUY | $5.14 | 21.66B | 0.008910 | $0.092372 | |||
31m ago | SELL | $55.71 | 236.96B | 0.09648 | $0.092351 | |||
32m ago | BUY | $2.85 | 12.03B | 0.004950 | $0.092375 | 15 | ||
49m ago | SELL | $568.10 | 2.41T | 0.9831 | $0.092353 | |||
9h ago | BUY | $5.30 | 21.65B | 0.008910 | $0.092451 | |||
9h ago | BUY | $5.42 | 22.13B | 0.009108 | $0.092450 | |||
9h ago | BUY | $4.71 | 19.24B | 0.007920 | $0.092451 | |||
9h ago | BUY | $3.53 | 14.43B | 0.005940 | $0.092451 | |||
9h ago | BUY | $2.35 | 9.62B | 0.003960 | $0.092451 | |||
9h ago | BUY | $5.41 | 22.13B | 0.009108 | $0.092448 | |||
9h ago | BUY | $4.70 | 19.24B | 0.007920 | $0.092445 | |||
9h ago | BUY | $5.28 | 21.65B | 0.008910 | $0.092443 | |||
9h ago | BUY | $4.11 | 16.84B | 0.006930 | $0.092441 | |||
9h ago | BUY | $139.78 | 574.95B | 0.2366 | $0.092431 | |||
9h ago | BUY | $144.91 | 599.10B | 0.2465 | $0.092418 | |||
9h ago | SELL | $1,063.65 | 4.42T | 1.80 | $0.092408 | |||
10h ago | BUY | $125.40 | 504.72B | 0.2079 | $0.092484 | |||
10h ago | BUY | $54.06 | 216.33B | 0.08910 | $0.092499 | |||
11h ago | BUY | $53.46 | 213.94B | 0.08811 | $0.092498 | |||
11h ago | BUY | $2,096.88 | 8.42T | 3.46 | $0.092489 | |||
11h ago | BUY | $599.09 | 2.41T | 0.9900 | $0.092485 | |||
11h ago | BUY | $5.99 | 24.11B | 0.009900 | $0.092484 | |||
11h ago | SELL | $9.85 | 40.00B | 0.01625 | $0.092462 | 12 | ||
11h ago | BUY | $53.99 | 217.01B | 0.08910 | $0.092488 | |||
11h ago | SELL | $183.34 | 744.21B | 0.3025 | $0.092463 | |||
12h ago | BUY | $5.38 | 21.70B | 0.008910 | $0.092481 | |||
12h ago | BUY | $3.59 | 14.46B | 0.005940 | $0.092482 | |||
12h ago | BUY | $143.01 | 576.22B | 0.2366 | $0.092482 | |||
12h ago | SELL | $2,952.99 | 12.00T | 4.88 | $0.092460 | |||
13h ago | BUY | $203.34 | 817.17B | 0.3366 | $0.092488 | |||
14h ago | BUY | $65.09 | 262.01B | 0.1079 | $0.092484 | |||
14h ago | BUY | $5.37 | 21.64B | 0.008910 | $0.092484 | |||
14h ago | BUY | $5.49 | 22.12B | 0.009108 | $0.092484 | |||
16h ago | BUY | $13.11 | 52.89B | 0.02178 | $0.092480 | |||
16h ago | BUY | $17.92 | 72.44B | 0.02983 | $0.092474 | |||
16h ago | BUY | $787.96 | 3.18T | 1.30 | $0.092477 | |||
16h ago | BUY | $5.41 | 21.66B | 0.008910 | $0.092501 | |||
16h ago | BUY | $5.46 | 21.90B | 0.009009 | $0.092497 | |||
17h ago | BUY | $5.70 | 22.86B | 0.009405 | $0.092494 | |||
17h ago | BUY | $5.59 | 22.38B | 0.009207 | $0.092498 | |||
17h ago | BUY | $5.17 | 20.69B | 0.008514 | $0.092498 | |||
17h ago | BUY | $5.59 | 22.38B | 0.009207 | $0.092498 | |||
17h ago | BUY | $5.47 | 21.90B | 0.009009 | $0.092498 | |||
17h ago | BUY | $5.37 | 21.66B | 0.008910 | $0.092483 | |||
17h ago | BUY | $11.33 | 45.72B | 0.01881 | $0.092478 | |||
17h ago | BUY | $5.36 | 21.66B | 0.008910 | $0.092478 | |||
17h ago | BUY | $1,950.64 | 7.90T | 3.24 | $0.092468 | |||
17h ago | BUY | $71.09 | 286.98B | 0.1178 | $0.092477 | |||
17h ago | SELL | $243.51 | 991.96B | 0.4031 | $0.092454 | |||
18h ago | BUY | $394.90 | 1.59T | 0.6534 | $0.092481 | |||
18h ago | BUY | $78.23 | 311.18B | 0.1277 | $0.092514 | |||
18h ago | BUY | $84.30 | 335.33B | 0.1376 | $0.092514 | |||
18h ago | SELL | $918.74 | 3.69T | 1.50 | $0.092489 | |||
18h ago | BUY | $4.97 | 19.76B | 0.008118 | $0.092517 | |||
18h ago | BUY | $4.61 | 18.32B | 0.007524 | $0.092517 | |||
18h ago | BUY | $5.03 | 20.00B | 0.008217 | $0.092517 | |||
18h ago | BUY | $5.15 | 20.49B | 0.008415 | $0.092517 | |||
18h ago | BUY | $5.46 | 21.69B | 0.008910 | $0.092517 | |||
18h ago | BUY | $84.32 | 335.03B | 0.1376 | $0.092516 | |||
18h ago | BUY | $4.85 | 19.28B | 0.007920 | $0.092516 | |||
19h ago | SELL | $<1 | 3,296,410 | 0.051340 | $0.092490 | |||
19h ago | SELL | $476.29 | 1.91T | 0.7775 | $0.092491 | |||
19h ago | SELL | $12.25 | 49.16B | 0.02000 | $0.092492 | |||
21h ago | BUY | $4.98 | 19.75B | 0.008118 | $0.092522 | |||
21h ago | BUY | $3.03 | 12.05B | 0.004950 | $0.092517 | |||
22h ago | BUY | $3.62 | 14.45B | 0.005940 | $0.092509 | |||
22h ago | BUY | $4.41 | 17.59B | 0.007227 | $0.092509 | |||
22h ago | BUY | $4.23 | 16.86B | 0.006930 | $0.092509 | |||
22h ago | BUY | $3.62 | 14.45B | 0.005940 | $0.092507 | |||
22h ago | BUY | $1,878.32 | 7.48T | 3.06 | $0.092512 | |||
22h ago | BUY | $3,031.95 | 12.09T | 4.95 | $0.092507 | |||
23h ago | BUY | $61.28 | 242.23B | 0.09900 | $0.092530 | |||
23h ago | BUY | $4.29 | 16.96B | 0.006930 | $0.092534 | |||
23h ago | BUY | $3.68 | 14.53B | 0.005940 | $0.092537 | |||
23h ago | BUY | $4.30 | 16.96B | 0.006930 | $0.092538 | |||
23h ago | BUY | $1.84 | 7.27B | 0.002970 | $0.092539 | |||
23h ago | BUY | $143.86 | 566.89B | 0.2316 | $0.092537 | |||
23h ago | BUY | $4.30 | 16.96B | 0.006930 | $0.092536 | |||
23h ago | BUY | $3.68 | 14.54B | 0.005940 | $0.092532 | |||
23h ago | BUY | $2.45 | 9.69B | 0.003960 | $0.092533 | |||
23h ago | BUY | $1.84 | 7.27B | 0.002970 | $0.092533 | |||
23h ago | BUY | $4.29 | 16.96B | 0.006930 | $0.092533 | |||
23h ago | BUY | $5.52 | 21.81B | 0.008910 | $0.092533 | |||
23h ago | BUY | $29.50 | 116.30B | 0.04752 | $0.092536 | 11 | ||
1d ago | BUY | $431.06 | 1.70T | 0.6939 | $0.092537 | |||
1d ago | BUY | $91.96 | 361.20B | 0.1475 | $0.092546 | |||
1d ago | BUY | $48.75 | 191.52B | 0.07821 | $0.092545 | |||
1d ago | BUY | $3.70 | 14.55B | 0.005940 | $0.092544 | |||
1d ago | BUY | $5.55 | 21.82B | 0.008910 | $0.092547 | |||
1d ago | BUY | $<1 | 242,444,776 | 0.0499 | $0.092543 | |||
1d ago | SELL | $531.32 | 2.13T | 0.8600 | $0.092498 | |||
1d ago | SELL | $898.30 | 3.54T | 1.43 | $0.092535 |