TXNS216
ComprasVentas
12591
Volumen$284.1K
Volumen de compraVolumen de venta
$139.4K$144.7K
Makers110
CompradoresVendedores
10291
Suministro circulante
>999Q100%
Suministro total>999Q
Suministro máximo>999Q
PooledHOPE>999Q($978.3K)
PooledWBNB1,676.68($978.3K)
Convertidor
1HOPE
= $0.092105
?HOPE
USD
Acerca de
Vista General de HOPE
HOPE (HOPE) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.0(9)2105. El suministro circulante de HOPE es >999.00T, y tiene una capitalización de mercado de $21.06M.
Precio y Desempeño de Mercado de HOPE
En las últimas 24 horas, el precio de HOPE (HOPE) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $21.06M. Haz seguimiento del precio de HOPE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HOPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $138.63 | 658.44B | 0.2376 | $0.092105 | 15 | ||
1h ago | BUY | $80.86 | 384.14B | 0.1386 | $0.092105 | 15 | ||
1h ago | BUY | $1,091.72 | 5.19T | 1.87 | $0.092103 | 10 | ||
1h ago | BUY | $1,149.48 | 5.47T | 1.97 | $0.092100 | 13 | ||
1h ago | SELL | $2,917.38 | 14.01T | 5.00 | $0.092082 | 15 | ||
1h ago | BUY | $918.42 | 4.36T | 1.57 | $0.092105 | 12 | ||
1h ago | SELL | $816.79 | 3.92T | 1.40 | $0.092084 | 11 | ||
1h ago | BUY | $918.33 | 4.36T | 1.57 | $0.092105 | 13 | ||
1h ago | SELL | $933.43 | 4.48T | 1.60 | $0.092084 | 12 | ||
1h ago | BUY | $1,178.00 | 5.60T | 2.01 | $0.092104 | 14 | ||
1h ago | SELL | $1,166.67 | 5.60T | 2.00 | $0.092083 | 13 | ||
1h ago | BUY | $1,126.20 | 5.35T | 1.93 | $0.092104 | 14 | ||
1h ago | SELL | $1,108.20 | 5.32T | 1.90 | $0.092083 | 10 | ||
1h ago | BUY | $629.39 | 2.99T | 1.07 | $0.092105 | 12 | ||
1h ago | BUY | $1,611.06 | 7.66T | 2.76 | $0.092102 | 10 | ||
1h ago | SELL | $2,333.12 | 11.20T | 4.00 | $0.092082 | 14 | ||
1h ago | BUY | $1,553.52 | 7.38T | 2.66 | $0.092104 | 10 | ||
1h ago | SELL | $1,632.84 | 7.84T | 2.80 | $0.092083 | 10 | ||
1h ago | BUY | $1,148.22 | 5.46T | 1.97 | $0.092103 | 17 | ||
1h ago | SELL | $1,573.45 | 7.55T | 2.70 | $0.092082 | 10 | ||
1h ago | BUY | $980.65 | 4.66T | 1.68 | $0.092104 | 20 | ||
1h ago | SELL | $932.29 | 4.47T | 1.60 | $0.092083 | 13 | ||
1h ago | BUY | $1,182.64 | 5.62T | 2.02 | $0.092104 | 15 | ||
1h ago | SELL | $1,165.46 | 5.59T | 2.00 | $0.092083 | 17 | ||
1h ago | BUY | $1,298.35 | 6.17T | 2.22 | $0.092104 | 20 | ||
1h ago | SELL | $1,282.28 | 6.15T | 2.20 | $0.092083 | 15 | ||
1h ago | BUY | $110.78 | 526.06B | 0.1900 | $0.092105 | |||
1h ago | BUY | $663.45 | 3.15T | 1.13 | $0.092104 | 15 | ||
1h ago | SELL | $641.03 | 3.08T | 1.10 | $0.092083 | 12 | ||
1h ago | BUY | $836.50 | 3.98T | 1.43 | $0.092104 | 14 | ||
1h ago | SELL | $815.74 | 3.92T | 1.40 | $0.092083 | 15 | ||
1h ago | BUY | $1,067.19 | 5.07T | 1.83 | $0.092103 | 20 | ||
1h ago | SELL | $1,048.67 | 5.04T | 1.80 | $0.092082 | 14 | ||
1h ago | BUY | $1,148.08 | 5.46T | 1.97 | $0.092103 | 14 | ||
1h ago | BUY | $2,071.15 | 9.86T | 3.55 | $0.092099 | 15 | ||
1h ago | SELL | $3,497.11 | 16.80T | 6.00 | $0.092081 | 20 | ||
1h ago | BUY | $2,106.17 | 10.01T | 3.61 | $0.092103 | 19 | ||
1h ago | SELL | $2,098.23 | 10.07T | 3.60 | $0.092082 | 15 | ||
1h ago | BUY | $975.08 | 4.63T | 1.67 | $0.092105 | 14 | ||
1h ago | SELL | $1,165.57 | 5.59T | 2.00 | $0.092084 | 14 | ||
1h ago | BUY | $576.91 | 2.74T | 0.9900 | $0.092106 | 12 | ||
1h ago | BUY | $1,609.59 | 7.65T | 2.76 | $0.092103 | 10 | ||
1h ago | SELL | $2,330.93 | 11.19T | 4.00 | $0.092083 | 19 | ||
1h ago | BUY | $1,009.62 | 4.79T | 1.73 | $0.092105 | 11 | ||
1h ago | SELL | $990.70 | 4.75T | 1.70 | $0.092085 | 14 | ||
1h ago | BUY | $288.46 | 1.37T | 0.4950 | $0.092106 | 12 | ||
1h ago | BUY | $1,378.79 | 6.55T | 2.36 | $0.092104 | 15 | ||
1h ago | SELL | $1,631.28 | 7.83T | 2.80 | $0.092083 | 10 | ||
1h ago | BUY | $836.22 | 3.97T | 1.43 | $0.092105 | 13 | ||
1h ago | SELL | $815.63 | 3.91T | 1.40 | $0.092084 | 11 | ||
1h ago | BUY | $1,153.52 | 5.48T | 1.98 | $0.092105 | 19 | ||
1h ago | SELL | $1,398.12 | 6.71T | 2.40 | $0.092084 | 15 | ||
1h ago | BUY | $1,141.91 | 5.42T | 1.96 | $0.092105 | |||
1h ago | SELL | $1,339.86 | 6.43T | 2.30 | $0.092085 | 11 | ||
1h ago | BUY | $1,141.89 | 5.42T | 1.96 | $0.092106 | |||
1h ago | SELL | $1,048.82 | 5.03T | 1.80 | $0.092085 | 12 | ||
2h ago | BUY | $571.02 | 2.71T | 0.9801 | $0.092106 | 11 | ||
2h ago | BUY | $1,730.12 | 8.22T | 2.97 | $0.092103 | 13 | ||
2h ago | SELL | $3,495.18 | 16.76T | 6.00 | $0.092085 | 19 | ||
2h ago | BUY | $974.64 | 4.62T | 1.67 | $0.092109 | 12 | ||
2h ago | SELL | $978.36 | 4.69T | 1.68 | $0.092087 | 13 | ||
2h ago | BUY | $916.50 | 4.35T | 1.57 | $0.092108 | 12 | ||
2h ago | SELL | $989.71 | 4.74T | 1.70 | $0.092087 | 12 | ||
2h ago | BUY | $951.00 | 4.51T | 1.63 | $0.092108 | 10 | ||
2h ago | SELL | $931.52 | 4.46T | 1.60 | $0.092087 | 12 | ||
2h ago | BUY | $1,008.50 | 4.78T | 1.73 | $0.092108 | 15 | ||
2h ago | SELL | $989.62 | 4.74T | 1.70 | $0.092087 | 10 | ||
2h ago | BUY | $1,728.79 | 8.21T | 2.97 | $0.092106 | 15 | ||
2h ago | SELL | $1,747.62 | 8.37T | 3.00 | $0.092087 | 13 | ||
2h ago | BUY | $109.57 | 519.10B | 0.1881 | $0.092110 | 13 | ||
3h ago | BUY | $1,722.12 | 8.18T | 2.96 | $0.092105 | 13 | ||
3h ago | SELL | $1,745.40 | 8.37T | 3.00 | $0.092084 | 15 | ||
3h ago | BUY | $576.51 | 2.73T | 0.9900 | $0.092109 | 11 | ||
3h ago | BUY | $1,262.65 | 5.99T | 2.16 | $0.092107 | 12 | ||
3h ago | SELL | $1,747.20 | 8.37T | 3.00 | $0.092086 | 13 | ||
3h ago | BUY | $1,205.51 | 5.72T | 2.06 | $0.092109 | 10 | ||
3h ago | SELL | $1,165.45 | 5.58T | 2.00 | $0.092088 | 15 | ||
3h ago | BUY | $1,269.41 | 6.02T | 2.17 | $0.092109 | 13 | ||
3h ago | SELL | $1,282.30 | 6.14T | 2.20 | $0.092089 | 12 | ||
3h ago | BUY | $1,148.06 | 5.44T | 1.97 | $0.092109 | 15 | ||
3h ago | SELL | $1,165.57 | 5.58T | 2.00 | $0.092089 | 11 | ||
3h ago | BUY | $1,142.40 | 5.41T | 1.96 | $0.092110 | |||
3h ago | SELL | $1,223.87 | 5.86T | 2.10 | $0.092089 | 10 | ||
3h ago | BUY | $628.56 | 2.98T | 1.07 | $0.092109 | |||
3h ago | BUY | $1,551.30 | 7.36T | 2.66 | $0.092107 | 13 | ||
3h ago | SELL | $2,329.71 | 11.16T | 4.00 | $0.092087 | 15 | ||
3h ago | BUY | $1,314.65 | 6.23T | 2.25 | $0.092109 | |||
3h ago | SELL | $1,398.11 | 6.69T | 2.40 | $0.092088 | 13 | ||
3h ago | BUY | $663.14 | 3.14T | 1.13 | $0.092110 | 14 | ||
3h ago | SELL | $640.71 | 3.07T | 1.10 | $0.092089 | |||
3h ago | BUY | $1,141.93 | 5.41T | 1.96 | $0.092110 | |||
3h ago | SELL | $1,572.85 | 7.53T | 2.70 | $0.092089 | 13 | ||
3h ago | BUY | $1,375.39 | 6.53T | 2.36 | $0.092106 | 10 | ||
3h ago | BUY | $1,145.24 | 5.45T | 1.97 | $0.092103 | 16 | ||
3h ago | BUY | $845.95 | 4.03T | 1.45 | $0.092100 | |||
3h ago | SELL | $3,785.83 | 18.13T | 6.50 | $0.092087 | 14 | ||
3h ago | BUY | $288.32 | 1.36T | 0.4950 | $0.092113 | |||
3h ago | BUY | $1,141.72 | 5.41T | 1.96 | $0.092111 | |||
3h ago | SELL | $1,398.15 | 6.69T | 2.40 | $0.092091 | 10 | ||
3h ago | BUY | $450.11 | 2.13T | 0.7722 | $0.092114 | 19 |