TXNS434
ComprasVentas
265169
Volumen$85.7K
Volumen de compraVolumen de venta
$37.5K$48.2K
Makers87
CompradoresVendedores
6835
Seguridad
Seguro
Suministro circulante
999,999,90699.99%
Suministro total999,999,906
Suministro máximo1.00B
PooledGBB72,280,069($47.9K)
PooledWBNB79.03($47.9K)
Convertidor
1GBB
= $0.036624
?GBB
USD
Acerca de
Vista General de Game Bee
Game Bee (GBB) fue lanzado el 03.31.2025 y actualmente se está negociando a $0.0006624. El suministro circulante de Game Bee es 1.00B, y tiene una capitalización de mercado de $662,448.
Precio y Desempeño de Mercado de Game Bee
En las últimas 24 horas, el precio de Game Bee (GBB) ha experimentado un cambio del -33.2%, con un volumen de operaciones de $662,448. Haz seguimiento del precio de Game Bee en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $151.35 | 228,471 | 0.2500 | $0.036624 | 117 | ||
4m ago | SELL | $247.00 | 369,782 | 0.4080 | $0.036679 | 117 | ||
6m ago | BUY | $298.34 | 444,814 | 0.4927 | $0.036707 | 24 | ||
7m ago | BUY | $90.09 | 135,374 | 0.1487 | $0.036655 | 17 | ||
11m ago | BUY | $87.90 | 132,452 | 0.1450 | $0.036636 | 16 | ||
16m ago | BUY | $45.45 | 68,700 | 0.07500 | $0.036616 | 19 | ||
18m ago | SELL | $60.60 | 92,031 | 0.1000 | $0.036585 | 120 | ||
19m ago | BUY | $123.49 | 186,822 | 0.2037 | $0.036610 | 17 | ||
23m ago | BUY | $38.56 | 58,502 | 0.06358 | $0.036591 | 16 | ||
25m ago | SELL | $61.88 | 94,267 | 0.1020 | $0.036564 | 117 | ||
30m ago | SELL | $194.18 | 294,160 | 0.3200 | $0.036601 | 117 | ||
35m ago | BUY | $28.84 | 43,296 | 0.04750 | $0.036661 | 17 | ||
40m ago | SELL | $221.13 | 332,119 | 0.3640 | $0.036658 | 117 | ||
44m ago | BUY | $88.79 | 132,410 | 0.1462 | $0.036705 | 13 | ||
48m ago | BUY | $81.14 | 121,521 | 0.1337 | $0.036677 | 16 | ||
51m ago | SELL | $187.91 | 282,437 | 0.3100 | $0.036653 | 117 | ||
51m ago | SELL | $48.91 | 73,154 | 0.08069 | $0.036685 | |||
55m ago | SELL | $50.90 | 75,997 | 0.08399 | $0.036697 | 120 | ||
58m ago | SELL | $66.62 | 99,278 | 0.1100 | $0.036711 | 120 | ||
59m ago | BUY | $28.01 | 41,500 | 0.04625 | $0.036750 | 16 | ||
1h ago | SELL | $118.81 | 176,825 | 0.1964 | $0.036719 | |||
1h ago | SELL | $119.39 | 176,827 | 0.1974 | $0.036752 | |||
1h ago | BUY | $129.26 | 190,531 | 0.2137 | $0.036784 | 11 | ||
1h ago | BUY | $43.10 | 63,737 | 0.07125 | $0.036762 | 13 | ||
1h ago | SELL | $110.19 | 163,398 | 0.1820 | $0.036744 | 117 | ||
1h ago | BUY | $83.98 | 123,879 | 0.1387 | $0.036779 | |||
1h ago | SELL | $83.55 | 123,828 | 0.1379 | $0.036747 | 120 | ||
1h ago | SELL | $21.75 | 32,196 | 0.03595 | $0.036756 | 16 | ||
1h ago | SELL | $60.49 | 89,383 | 0.1000 | $0.036767 | 120 | ||
2h ago | SELL | $142.80 | 210,060 | 0.2360 | $0.036798 | 120 | ||
2h ago | BUY | $30.26 | 44,179 | 0.05000 | $0.036849 | 15 | ||
2h ago | BUY | $66.57 | 97,388 | 0.1100 | $0.036836 | 13 | ||
2h ago | SELL | $133.15 | 195,485 | 0.2200 | $0.036811 | 120 | ||
2h ago | SELL | $72.59 | 106,177 | 0.1200 | $0.036837 | 117 | ||
2h ago | BUY | $18.33 | 26,647 | 0.03030 | $0.036880 | |||
2h ago | BUY | $60.48 | 88,084 | 0.1000 | $0.036866 | |||
2h ago | BUY | $60.48 | 88,303 | 0.1000 | $0.036849 | |||
2h ago | BUY | $60.48 | 88,523 | 0.1000 | $0.036832 | |||
2h ago | BUY | $60.48 | 88,744 | 0.1000 | $0.036815 | |||
2h ago | SELL | $2,683.17 | 3,752,695 | 4.43 | $0.037149 | 12 | ||
2h ago | BUY | $24.95 | 32,918 | 0.04125 | $0.037580 | 20 | ||
2h ago | SELL | $4,074.32 | 5,003,593 | 6.73 | $0.038142 | 12 | ||
2h ago | SELL | $615.71 | 692,687 | 1.01 | $0.038888 | 13 | ||
2h ago | BUY | $73.38 | 81,348 | 0.1213 | $0.039021 | |||
2h ago | SELL | $140.26 | 156,089 | 0.2318 | $0.038986 | |||
2h ago | SELL | $141.09 | 156,223 | 0.2332 | $0.039031 | |||
2h ago | SELL | $303.66 | 333,868 | 0.5025 | $0.039095 | |||
2h ago | SELL | $145.00 | 158,189 | 0.2400 | $0.039166 | 117 | ||
2h ago | SELL | $128.07 | 139,057 | 0.2120 | $0.039210 | 120 | ||
2h ago | SELL | $178.82 | 193,103 | 0.2960 | $0.039260 | 120 | ||
2h ago | SELL | $102.71 | 110,353 | 0.1700 | $0.039307 | 117 | ||
2h ago | BUY | $108.75 | 116,273 | 0.1800 | $0.039353 | 14 | ||
2h ago | BUY | $95.84 | 102,917 | 0.1587 | $0.039312 | 16 | ||
2h ago | BUY | $15.09 | 16,239 | 0.02500 | $0.039294 | 20 | ||
2h ago | BUY | $29.89 | 32,196 | 0.04952 | $0.039286 | 16 | ||
2h ago | BUY | $117.02 | 126,282 | 0.1937 | $0.039267 | 17 | ||
2h ago | BUY | $110.52 | 119,757 | 0.1830 | $0.039229 | |||
2h ago | SELL | $2,627.41 | 2,738,509 | 4.35 | $0.039594 | |||
2h ago | BUY | $90.59 | 89,905 | 0.1500 | $0.001007 | |||
2h ago | BUY | $90.59 | 90,182 | 0.1500 | $0.001004 | |||
2h ago | BUY | $2,624.17 | 2,738,509 | 4.34 | $0.039582 | |||
2h ago | BUY | $60.39 | 66,041 | 0.1000 | $0.039145 | |||
2h ago | BUY | $60.39 | 66,184 | 0.1000 | $0.039125 | |||
2h ago | BUY | $113.25 | 124,480 | 0.1875 | $0.039097 | |||
2h ago | BUY | $129.84 | 143,358 | 0.2150 | $0.039057 | |||
2h ago | BUY | $141.18 | 156,619 | 0.2337 | $0.039014 | 16 | ||
2h ago | BUY | $89.08 | 99,239 | 0.1475 | $0.038976 | 14 | ||
2h ago | BUY | $59.81 | 66,820 | 0.09905 | $0.038951 | |||
2h ago | BUY | $296.92 | 333,868 | 0.4917 | $0.038893 | |||
3h ago | BUY | $105.67 | 119,687 | 0.1750 | $0.038829 | |||
3h ago | BUY | $143.71 | 163,513 | 0.2380 | $0.038789 | |||
3h ago | BUY | $128.03 | 146,372 | 0.2120 | $0.038747 | 13 | ||
3h ago | BUY | $137.42 | 157,836 | 0.2275 | $0.038706 | 17 | ||
3h ago | BUY | $6.49 | 7,479.67 | 0.01075 | $0.038683 | |||
3h ago | BUY | $34.72 | 40,028 | 0.05750 | $0.038675 | 16 | ||
3h ago | SELL | $28.41 | 32,953 | 0.04709 | $0.038622 | |||
3h ago | BUY | $133.43 | 154,334 | 0.2212 | $0.038645 | 19 | ||
3h ago | SELL | $337.71 | 391,088 | 0.5599 | $0.038635 | |||
3h ago | BUY | $82.96 | 95,108 | 0.1375 | $0.038723 | 17 | ||
3h ago | BUY | $3,017.48 | 3,665,912 | 5.00 | $0.038231 | 12 | ||
3h ago | BUY | $3,017.03 | 4,119,857 | 5.00 | $0.037323 | 12 | ||
3h ago | SELL | $1,067.70 | 1,521,704 | 1.76 | $0.037016 | |||
3h ago | SELL | $3,105.88 | 4,076,201 | 5.14 | $0.037619 | 12 | ||
3h ago | BUY | $603.79 | 750,660 | 1.00 | $0.038043 | |||
3h ago | BUY | $96.60 | 121,714 | 0.1600 | $0.037937 | 18 | ||
3h ago | BUY | $603.91 | 771,044 | 1.00 | $0.037832 | |||
3h ago | SELL | $0.60 | 780.03 | 0.039950 | $0.037702 | |||
3h ago | BUY | $0.60 | 780.03 | 0.001000 | $0.037741 | |||
3h ago | BUY | $150.94 | 195,585 | 0.2500 | $0.037717 | 16 | ||
3h ago | BUY | $299.24 | 391,088 | 0.4955 | $0.037651 | |||
3h ago | BUY | $78.52 | 103,357 | 0.1300 | $0.037597 | 17 | ||
3h ago | BUY | $31.69 | 41,830 | 0.05250 | $0.037577 | 16 | ||
3h ago | BUY | $63.33 | 83,816 | 0.1050 | $0.037556 | 20 | ||
3h ago | BUY | $25.03 | 33,185 | 0.04150 | $0.037544 | |||
3h ago | BUY | $21.11 | 28,013 | 0.03500 | $0.037539 | 19 | ||
3h ago | SELL | $68.96 | 91,858 | 0.1143 | $0.037508 | |||
3h ago | BUY | $92.01 | 121,995 | 0.1525 | $0.037542 | |||
3h ago | BUY | $96.48 | 128,470 | 0.1600 | $0.037510 | 16 | ||
4h ago | BUY | $18.08 | 24,142 | 0.03000 | $0.037491 | |||
4h ago | BUY | $76.86 | 102,798 | 0.1275 | $0.037477 | 17 |