TXNS1
ComprasVentas
01
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledBNBMAN521,797,501($5.8K)
PooledWBNB25.04($15.1K)
Convertidor
1BNBMAN
= $0.041105
?BNBMAN
USD
Acerca de
Vista General de BNBMAN
BNBMAN (BNBMAN) fue lanzado el 02.15.2025 y actualmente se está negociando a $0.00001105. El suministro circulante de BNBMAN es 1.00B, y tiene una capitalización de mercado de $11,050.6.
Precio y Desempeño de Mercado de BNBMAN
En las últimas 24 horas, el precio de BNBMAN (BNBMAN) ha experimentado un cambio del 0%, con un volumen de operaciones de $11,050.6. Haz seguimiento del precio de BNBMAN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BNBMAN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $0.99 | 89,834 | 0.001642 | $0.041105 | |||
2d ago | SELL | $0.27 | 24,560 | 0.034490 | $0.041102 | |||
2d ago | BUY | $30.64 | 2,681,569 | 0.05000 | $0.041142 | |||
4d ago | SELL | $1.98 | 179,263 | 0.003274 | $0.041104 | |||
7d ago | SELL | $2.89 | 267,578 | 0.004887 | $0.041083 | |||
8d ago | SELL | $245.93 | 22,596,556 | 0.4151 | $0.041088 | |||
8d ago | BUY | $249.58 | 22,653,189 | 0.4245 | $0.041101 | |||
9d ago | BUY | $<1 | 2,551.34 | 0.044754 | $0.041083 | |||
9d ago | SELL | $565.87 | 50,914,094 | 0.9732 | $0.041111 | |||
9d ago | SELL | $396.24 | 30,528,458 | 0.6814 | $0.041297 | |||
9d ago | SELL | $405.44 | 27,426,797 | 0.6973 | $0.041478 | |||
9d ago | SELL | $<1 | 451.51 | 0.041223 | $0.041582 | |||
9d ago | BUY | $233.78 | 14,993,499 | 0.4000 | $0.041559 | |||
9d ago | SELL | $1.32 | 90,350 | 0.002280 | $0.041471 | |||
9d ago | SELL | $<1 | 1,118.72 | 0.042823 | $0.041469 | |||
9d ago | BUY | $661.80 | 49,213,827 | 1.13 | $0.041344 | |||
11d ago | SELL | $58.79 | 4,865,333 | 0.09978 | $0.041208 | |||
12d ago | SELL | $18.50 | 1,521,194 | 0.03161 | $0.041216 | |||
14d ago | SELL | $4.20 | 342,273 | 0.007142 | $0.041229 | |||
14d ago | SELL | $5.83 | 477,538 | 0.009981 | $0.041221 | |||
17d ago | SELL | $31.84 | 2,721,180 | 0.05726 | $0.041170 | |||
17d ago | BUY | $49.91 | 4,137,642 | 0.08856 | $0.041206 | |||
17d ago | BUY | $15.33 | 1,285,694 | 0.02720 | $0.041192 | |||
18d ago | SELL | $5.13 | 440,000 | 0.009108 | $0.041167 | |||
18d ago | SELL | $6.36 | 544,251 | 0.01129 | $0.041170 | |||
19d ago | SELL | $10.72 | 938,150 | 0.01952 | $0.041143 | |||
19d ago | SELL | $2.68 | 232,085 | 0.004841 | $0.041157 | |||
21d ago | BUY | $<1 | 314.92 | 0.056706 | $0.041273 | |||
22d ago | SELL | $16.95 | 1,355,618 | 0.02837 | $0.041250 | |||
22d ago | SELL | $1.02 | 83,651 | 0.001756 | $0.041226 | |||
23d ago | SELL | $1.95 | 155,984 | 0.003276 | $0.041256 | |||
23d ago | SELL | $1.36 | 109,545 | 0.002302 | $0.041244 | |||
23d ago | SELL | $596.60 | 42,734,408 | 0.9874 | $0.041396 | |||
23d ago | BUY | $598.16 | 41,962,248 | 0.9900 | $0.041425 | |||
24d ago | SELL | $69.85 | 5,442,359 | 0.1159 | $0.041283 | |||
24d ago | SELL | $40.79 | 3,097,040 | 0.06716 | $0.041317 | |||
24d ago | SELL | $17.44 | 1,311,621 | 0.02871 | $0.041330 | |||
24d ago | SELL | $<1 | 3,414.96 | 0.047498 | $0.041334 | |||
27d ago | SELL | $3.06 | 230,494 | 0.005063 | $0.041331 | |||
27d ago | BUY | $20.71 | 1,521,194 | 0.03400 | $0.041361 | |||
27d ago | BUY | $<1 | 503.47 | 0.041121 | $0.041343 | |||
28d ago | SELL | $99.29 | 7,317,714 | 0.1623 | $0.041356 | |||
29d ago | SELL | $6.75 | 471,940 | 0.01064 | $0.041432 | |||
29d ago | SELL | $114.79 | 7,837,252 | 0.1800 | $0.041464 | |||
1mo ago | SELL | $5.67 | 379,952 | 0.008890 | $0.041493 | |||
1mo ago | SELL | $13.42 | 913,306 | 0.02143 | $0.041470 | |||
1mo ago | BUY | $<1 | 474.29 | 0.041137 | $0.041485 | |||
1mo ago | SELL | $179.57 | 12,005,986 | 0.2900 | $0.041495 | |||
1mo ago | SELL | $72.14 | 4,657,146 | 0.1168 | $0.041549 | |||
1mo ago | SELL | $3.80 | 239,772 | 0.006085 | $0.041585 | |||
1mo ago | BUY | $7.72 | 471,940 | 0.01221 | $0.041636 | |||
1mo ago | BUY | $7.72 | 472,986 | 0.01221 | $0.041633 | |||
1mo ago | BUY | $<1 | 462.30 | 0.041192 | $0.041629 | |||
1mo ago | SELL | $29.00 | 1,808,788 | 0.04592 | $0.041603 | |||
1mo ago | SELL | $96.68 | 5,870,288 | 0.1517 | $0.041647 | |||
1mo ago | SELL | $111.82 | 6,519,262 | 0.1735 | $0.041715 | |||
1mo ago | BUY | $9.04 | 514,024 | 0.01416 | $0.041759 | |||
1mo ago | SELL | $84.95 | 4,874,339 | 0.1329 | $0.041743 | |||
1mo ago | BUY | $21.98 | 1,225,300 | 0.03440 | $0.041794 | |||
1mo ago | BUY | $65.13 | 3,673,533 | 0.1019 | $0.041773 | |||
1mo ago | SELL | $35.23 | 2,049,852 | 0.05552 | $0.041719 | |||
1mo ago | SELL | $1.70 | 100,000 | 0.002722 | $0.041709 | |||
1mo ago | SELL | $3.00 | 175,442 | 0.004780 | $0.041711 | |||
1mo ago | BUY | $4.80 | 275,442 | 0.007655 | $0.041745 | |||
1mo ago | SELL | $1.71 | 100,000 | 0.002722 | $0.041714 | |||
1mo ago | BUY | $9.90 | 569,792 | 0.01581 | $0.041737 | |||
1mo ago | SELL | $69.72 | 4,044,129 | 0.1109 | $0.041724 | |||
1mo ago | SELL | $21.05 | 1,209,764 | 0.03360 | $0.041740 | |||
1mo ago | SELL | $6.33 | 363,406 | 0.01013 | $0.041743 | |||
1mo ago | SELL | $7.81 | 450,170 | 0.01257 | $0.041735 | |||
1mo ago | BUY | $8.20 | 463,406 | 0.01320 | $0.041771 | |||
1mo ago | BUY | $0.99 | 56,204 | 0.001600 | $0.041771 | |||
1mo ago | SELL | $20.62 | 1,185,159 | 0.03315 | $0.041739 | |||
1mo ago | BUY | $21.07 | 1,188,129 | 0.03391 | $0.041773 | |||
1mo ago | SELL | $<1 | 663.17 | 0.041849 | $0.041735 | |||
1mo ago | SELL | $<1 | 759.62 | 0.042119 | $0.041734 | |||
1mo ago | BUY | $405.87 | 24,332,162 | 0.6534 | $0.041668 | |||
1mo ago | BUY | $405.87 | 27,426,797 | 0.6534 | $0.041479 | |||
1mo ago | BUY | $11.24 | 806,790 | 0.01804 | $0.041393 | |||
1mo ago | BUY | $<1 | 1,194.48 | 0.042666 | $0.041390 | |||
1mo ago | SELL | $299.81 | 21,008,515 | 0.4814 | $0.041427 | |||
1mo ago | SELL | $299.43 | 19,165,375 | 0.4807 | $0.041562 | |||
1mo ago | BUY | $<1 | 910.45 | 0.042435 | $0.041666 | |||
1mo ago | SELL | $431.82 | 24,892,149 | 0.6933 | $0.041734 | |||
1mo ago | SELL | $193.01 | 10,198,253 | 0.3097 | $0.041892 | |||
1mo ago | SELL | $6.89 | 354,481 | 0.01105 | $0.041946 | |||
1mo ago | SELL | $<1 | 1,566.77 | 0.044891 | $0.041942 | |||
1mo ago | BUY | $492.82 | 26,581,932 | 0.7920 | $0.041854 | |||
1mo ago | BUY | $492.82 | 30,528,458 | 0.7920 | $0.041614 | |||
1mo ago | BUY | $<1 | 391.27 | 0.059450 | $0.041505 | |||
1mo ago | SELL | $190.95 | 12,531,756 | 0.3052 | $0.041523 | |||
1mo ago | BUY | $19.37 | 1,209,764 | 0.03084 | $0.041601 | |||
1mo ago | SELL | $49.59 | 3,161,092 | 0.07934 | $0.041568 | |||
1mo ago | SELL | $15.87 | 1,000,000 | 0.02534 | $0.041587 | |||
1mo ago | SELL | $4.59 | 288,636 | 0.007337 | $0.041591 | |||
1mo ago | BUY | $9.88 | 609,497 | 0.01579 | $0.041622 | |||
1mo ago | BUY | $10.98 | 679,138 | 0.01754 | $0.041617 | |||
1mo ago | SELL | $1.58 | 100,000 | 0.002528 | $0.041588 | |||
1mo ago | SELL | $0.21 | 13,338 | 0.033373 | $0.041588 | |||
1mo ago | SELL | $1.59 | 100,000 | 0.002530 | $0.041590 |