TXNS326
ComprasVentas
153173
Volumen$3.7K
Volumen de compraVolumen de venta
$1.8K$1.9K
Makers173
CompradoresVendedores
92111
Seguridad
3 Alertas
Suministro circulante
101.67B99.88%
Suministro total101.67B
Suministro máximo101.78B
PooledNABOX493,777,433($1.5K)
PooledWBNB2.40($1.5K)
Convertidor
1NABOX
= $0.052944
?NABOX
USD
Acerca de
Vista General de Nabox Token
Nabox Token (NABOX) fue lanzado el 08.17.2021 y actualmente se está negociando a $0.0(5)2944. El suministro circulante de Nabox Token es 101.67B, y tiene una capitalización de mercado de $299,363.
Precio y Desempeño de Mercado de Nabox Token
En las últimas 24 horas, el precio de Nabox Token (NABOX) ha experimentado un cambio del -8.6%, con un volumen de operaciones de $299,363. Haz seguimiento del precio de Nabox Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NABOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $0.50 | 173,161 | 0.038425 | $0.052944 | |||
5h ago | BUY | $<1 | 787.36 | 0.053847 | $0.052965 | |||
5h ago | BUY | $<1 | 20,463 | 0.031 | $0.052968 | |||
5h ago | BUY | $<1 | 18,778 | 0.049175 | $0.052967 | |||
5h ago | BUY | $0.11 | 37,093 | 0.031812 | $0.052967 | |||
5h ago | BUY | $0.60 | 204,765 | 0.001000 | $0.052966 | |||
5h ago | SELL | $26.65 | 8,864,816 | 0.04388 | $0.053007 | |||
6h ago | SELL | $1.38 | 454,409 | 0.002292 | $0.053053 | |||
6h ago | SELL | $16.85 | 5,447,408 | 0.02782 | $0.053093 | |||
6h ago | SELL | $16.22 | 5,131,704 | 0.02679 | $0.053162 | |||
7h ago | BUY | $<1 | 9,933.24 | 0.045264 | $0.053203 | |||
7h ago | BUY | $0.24 | 75,217 | 0.033985 | $0.053202 | |||
7h ago | BUY | $0.14 | 46,687 | 0.032473 | $0.053201 | |||
7h ago | BUY | $0.56 | 175,770 | 0.039306 | $0.053200 | |||
7h ago | SELL | $34.62 | 10,623,880 | 0.05728 | $0.053259 | |||
7h ago | BUY | $0.11 | 33,794 | 0.031871 | $0.053346 | |||
7h ago | BUY | $0.35 | 106,184 | 0.035878 | $0.053345 | |||
7h ago | SELL | $17.81 | 5,287,611 | 0.02948 | $0.053370 | |||
7h ago | SELL | $11.51 | 3,351,227 | 0.01904 | $0.053434 | |||
7h ago | BUY | $2.00 | 575,926 | 0.003305 | $0.053479 | |||
8h ago | SELL | $0.12 | 35,488 | 0.032026 | $0.053469 | |||
8h ago | BUY | $<1 | 118.64 | 0.066801 | $0.053483 | |||
8h ago | SELL | $<1 | 21,249 | 0.031213 | $0.053469 | |||
8h ago | BUY | $1.14 | 329,912 | 0.001890 | $0.053481 | |||
8h ago | SELL | $<1 | 15,680 | 0.048941 | $0.053466 | |||
8h ago | SELL | $<1 | 19,603 | 0.031117 | $0.053466 | |||
8h ago | SELL | $2.11 | 610,202 | 0.003484 | $0.053471 | |||
8h ago | SELL | $0.56 | 162,148 | 0.039275 | $0.053477 | |||
8h ago | BUY | $34.48 | 10,094,835 | 0.05673 | $0.053416 | |||
8h ago | SELL | $0.18 | 55,978 | 0.033065 | $0.053327 | |||
8h ago | SELL | $0.15 | 47,094 | 0.032579 | $0.053328 | |||
8h ago | SELL | $<1 | 25,349 | 0.031388 | $0.053329 | |||
8h ago | SELL | $0.80 | 240,980 | 0.001321 | $0.053331 | |||
8h ago | SELL | $0.53 | 159,240 | 0.038737 | $0.053334 | |||
8h ago | BUY | $34.40 | 10,506,622 | 0.05661 | $0.053274 | |||
8h ago | SELL | $0.12 | 38,561 | 0.032024 | $0.053189 | |||
8h ago | BUY | $1.62 | 506,840 | 0.002668 | $0.053199 | |||
8h ago | SELL | $0.17 | 53,470 | 0.032801 | $0.053183 | |||
8h ago | BUY | $<1 | 24.88 | 0.061309 | $0.053196 | |||
8h ago | SELL | $<1 | 111.30 | 0.065832 | $0.053183 | |||
8h ago | SELL | $0.62 | 195,787 | 0.001026 | $0.053185 | |||
8h ago | SELL | $<1 | 23,228 | 0.031218 | $0.053186 | |||
8h ago | BUY | $4.79 | 1,502,413 | 0.007885 | $0.053189 | |||
8h ago | SELL | $0.47 | 150,028 | 0.037820 | $0.053167 | |||
8h ago | SELL | $72.72 | 21,899,126 | 0.1196 | $0.053320 | |||
8h ago | BUY | $33.51 | 9,788,884 | 0.05516 | $0.053423 | 26 | ||
8h ago | BUY | $70.02 | 21,899,126 | 0.1152 | $0.053197 | |||
8h ago | SELL | $0.67 | 220,928 | 0.001106 | $0.053058 | |||
8h ago | SELL | $16.22 | 5,256,248 | 0.02662 | $0.053086 | |||
9h ago | BUY | $<1 | 21,961 | 0.031128 | $0.053136 | |||
9h ago | SELL | $15.65 | 4,960,126 | 0.02565 | $0.053156 | |||
9h ago | BUY | $0.11 | 35,371 | 0.031856 | $0.053201 | |||
9h ago | SELL | $17.48 | 5,423,240 | 0.02866 | $0.053224 | |||
9h ago | BUY | $0.48 | 149,402 | 0.038018 | $0.053272 | |||
9h ago | SELL | $32.47 | 9,726,477 | 0.05307 | $0.053338 | |||
9h ago | SELL | $0.17 | 50,639 | 0.032821 | $0.053419 | |||
9h ago | SELL | $0.22 | 65,327 | 0.033640 | $0.053419 | |||
9h ago | SELL | $1.12 | 329,834 | 0.001839 | $0.053421 | |||
9h ago | SELL | $0.77 | 226,420 | 0.001264 | $0.053425 | |||
9h ago | SELL | $2.78 | 812,404 | 0.004547 | $0.053433 | |||
9h ago | BUY | $50.87 | 15,223,662 | 0.08295 | $0.053342 | 11 | ||
9h ago | BUY | $0.30 | 94,820 | 0.035 | $0.053234 | |||
9h ago | BUY | $0.23 | 71,426 | 0.033765 | $0.053233 | |||
9h ago | BUY | $0.84 | 260,226 | 0.001370 | $0.053231 | |||
9h ago | BUY | $0.10 | 31,381 | 0.031652 | $0.053229 | |||
9h ago | BUY | $0.77 | 238,682 | 0.001255 | $0.053227 | |||
9h ago | SELL | $49.18 | 14,831,616 | 0.08018 | $0.053316 | |||
9h ago | BUY | $0.12 | 37,175 | 0.032082 | $0.053436 | |||
9h ago | BUY | $0.18 | 52,615 | 0.032946 | $0.053435 | |||
9h ago | SELL | $27.87 | 8,005,898 | 0.04544 | $0.053481 | |||
9h ago | BUY | $<1 | 21,523 | 0.031248 | $0.053551 | |||
9h ago | BUY | $<1 | 102.57 | 0.065948 | $0.053550 | |||
9h ago | BUY | $0.10 | 29,680 | 0.031721 | $0.053550 | |||
9h ago | BUY | $<1 | 10,644 | 0.046171 | $0.053550 | |||
9h ago | SELL | $31.57 | 8,756,782 | 0.05156 | $0.053605 | |||
9h ago | BUY | $7.35 | 2,002,177 | 0.01201 | $0.053674 | |||
10h ago | SELL | $0.33 | 91,662 | 0.035455 | $0.053641 | |||
10h ago | BUY | $0.18 | 50,197 | 0.033 | $0.053657 | |||
10h ago | BUY | $0.14 | 38,337 | 0.032290 | $0.053656 | |||
10h ago | BUY | $<1 | 16,383 | 0.049787 | $0.053656 | |||
10h ago | BUY | $0.48 | 132,085 | 0.037888 | $0.053654 | |||
10h ago | SELL | $26.79 | 7,244,171 | 0.04379 | $0.053699 | |||
10h ago | SELL | $1.78 | 474,372 | 0.002917 | $0.053769 | |||
10h ago | SELL | $2.93 | 776,959 | 0.004792 | $0.053781 | |||
10h ago | SELL | $0.99 | 264,647 | 0.001636 | $0.053778 | |||
11h ago | SELL | $0.88 | 233,807 | 0.001447 | $0.053784 | |||
11h ago | BUY | $4.29 | 1,133,542 | 0.007030 | $0.053791 | |||
11h ago | BUY | $<1 | 10,465 | 0.046473 | $0.053786 | |||
11h ago | SELL | $1.12 | 298,589 | 0.001840 | $0.053773 | |||
11h ago | BUY | $0.24 | 64,355 | 0.033985 | $0.053792 | |||
11h ago | SELL | $20.44 | 5,348,244 | 0.03339 | $0.053823 | |||
12h ago | SELL | $0.88 | 227,834 | 0.001440 | $0.053866 | |||
12h ago | SELL | $0.14 | 36,854 | 0.032332 | $0.053862 | |||
12h ago | SELL | $0.81 | 210,315 | 0.001331 | $0.053861 | |||
12h ago | SELL | $0.12 | 32,832 | 0.032080 | $0.053865 | |||
12h ago | SELL | $16.85 | 4,316,117 | 0.02762 | $0.053904 | |||
12h ago | BUY | $34.12 | 8,795,459 | 0.05593 | $0.053880 | |||
12h ago | SELL | $1.97 | 520,194 | 0.003232 | $0.053792 | |||
12h ago | BUY | $1.98 | 521,759 | 0.003255 | $0.053808 | |||
12h ago | BUY | $2.22 | 584,265 | 0.003635 | $0.053802 |