TXNS52
ComprasVentas
3022
Volumen$2.2K
Volumen de compraVolumen de venta
$434$1.8K
Makers29
CompradoresVendedores
2010
Seguridad
3 Alertas
Suministro circulante
160.53T38.15%
Suministro total160.53T
Suministro máximo420.69T
PooledBABU4.98T($5.6K)
PooledWBNB9.48($5.6K)
Convertidor
1BABU
= $0.081119
?BABU
USD
Acerca de
Vista General de $BabuPepe
$BabuPepe (BABU) fue lanzado el 11.15.2024 y actualmente se está negociando a $0.0(8)1119. El suministro circulante de $BabuPepe es 160.53T, y tiene una capitalización de mercado de $179,740.
Precio y Desempeño de Mercado de $BabuPepe
En las últimas 24 horas, el precio de $BabuPepe (BABU) ha experimentado un cambio del -35.5%, con un volumen de operaciones de $179,740. Haz seguimiento del precio de $BabuPepe en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BABU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $13.22 | 11.81B | 0.02250 | $0.081119 | 4351 | ||
2h ago | SELL | $4.51 | 4.06B | 0.007682 | $0.081112 | 19 | ||
2h ago | ADD | $1.58 | 1.42B | 0.002700 | - | |||
2h ago | SELL | $31.75 | 28.36B | 0.05401 | $0.081119 | 19 | ||
2h ago | BUY | $3.16 | 2.78B | 0.005343 | $0.081138 | |||
2h ago | BUY | $8.51 | 7.49B | 0.01439 | $0.081136 | |||
2h ago | BUY | $8.63 | 7.62B | 0.01457 | $0.081133 | |||
2h ago | BUY | $4.71 | 4.17B | 0.007961 | $0.081131 | |||
2h ago | BUY | $7.02 | 6.22B | 0.01186 | $0.081128 | |||
2h ago | BUY | $10.23 | 9.09B | 0.01728 | $0.081125 | |||
2h ago | BUY | $5.76 | 5.14B | 0.009735 | $0.081121 | |||
2h ago | BUY | $7.53 | 6.73B | 0.01272 | $0.081119 | |||
3h ago | BUY | $5.34 | 4.79B | 0.009028 | $0.081117 | |||
3h ago | BUY | $4.16 | 3.74B | 0.007035 | $0.081115 | |||
3h ago | BUY | $8.22 | 7.39B | 0.01388 | $0.081113 | |||
3h ago | BUY | $4.05 | 3.65B | 0.006849 | $0.081110 | |||
3h ago | BUY | $3.26 | 2.94B | 0.005510 | $0.081109 | |||
3h ago | BUY | $3.93 | 3.55B | 0.006645 | $0.081107 | |||
3h ago | BUY | $11.14 | 10.09B | 0.01881 | $0.081104 | |||
3h ago | BUY | $6.04 | 5.49B | 0.01020 | $0.081101 | |||
3h ago | BUY | $3.96 | 3.61B | 0.006691 | $0.081099 | |||
3h ago | BUY | $65.30 | 60.04B | 0.1100 | $0.081087 | 4351 | ||
4h ago | BUY | $17.71 | 16.51B | 0.02979 | $0.081073 | |||
4h ago | BUY | $21.43 | 20.09B | 0.03600 | $0.081066 | 4351 | ||
5h ago | BUY | $71.47 | 68.12B | 0.1200 | $0.081049 | 4351 | ||
5h ago | BUY | $35.73 | 34.74B | 0.06000 | $0.081028 | 4351 | ||
5h ago | SELL | $449.95 | 408.15B | 0.7554 | $0.081102 | |||
5h ago | ADD | $2.64 | 2.21B | 0.004436 | - | |||
5h ago | SELL | $52.84 | 43.82B | 0.08872 | $0.081205 | |||
6h ago | BUY | $9.49 | 7.76B | 0.01590 | $0.081224 | 4351 | ||
6h ago | SELL | $55.24 | 45.00B | 0.09251 | $0.081227 | |||
6h ago | ADD | $0.33 | 268,859,269 | 0.035593 | - | |||
6h ago | SELL | $6.68 | 5.38B | 0.01118 | $0.081240 | |||
7h ago | BUY | $8.33 | 6.68B | 0.01394 | $0.081247 | |||
8h ago | SELL | $3.56 | 2.87B | 0.005950 | $0.081244 | 20 | ||
8h ago | ADD | $<1 | 15,094,076 | 0.043142 | - | |||
8h ago | SELL | $0.37 | 302,618,882 | 0.036284 | $0.081245 | 20 | ||
8h ago | SELL | $24.90 | 19.90B | 0.04150 | $0.081251 | |||
8h ago | ADD | $0.13 | 104,804,513 | 0.032200 | - | |||
8h ago | SELL | $2.64 | 2.10B | 0.004401 | $0.081257 | |||
9h ago | SELL | $386.02 | 288.00B | 0.6427 | $0.081340 | 4351 | ||
9h ago | ADD | $2.18 | 1.53B | 0.003636 | - | |||
9h ago | SELL | $43.67 | 30.40B | 0.07272 | $0.081436 | 4351 | ||
9h ago | SELL | $349.46 | 229.05B | 0.5819 | $0.081525 | 4351 | ||
9h ago | ADD | $1.95 | 1.21B | 0.003257 | - | |||
9h ago | SELL | $39.12 | 24.18B | 0.06515 | $0.081618 | 4351 | ||
9h ago | SELL | $149.96 | 90.18B | 0.2498 | $0.081662 | |||
9h ago | ADD | $0.81 | 475,856,134 | 0.001350 | - | |||
9h ago | SELL | $16.21 | 9.52B | 0.02701 | $0.081703 | |||
9h ago | SELL | $55.77 | 32.40B | 0.09291 | $0.081721 | |||
9h ago | ADD | $0.29 | 170,717,360 | 0.034947 | - | |||
9h ago | SELL | $5.93 | 3.42B | 0.009894 | $0.081736 | |||
10h ago | SELL | $59.56 | 33.94B | 0.09911 | $0.081754 | |||
10h ago | ADD | $0.31 | 178,860,234 | 0.035280 | - | |||
10h ago | SELL | $6.34 | 3.58B | 0.01056 | $0.081771 | |||
12h ago | SELL | $17.87 | 10.11B | 0.02989 | $0.081768 | |||
12h ago | ADD | $1.35 | 761,156,449 | 0.002262 | - | |||
12h ago | SELL | $27.05 | 15.20B | 0.04525 | $0.081779 | |||
12h ago | BUY | $23.28 | 13.03B | 0.03900 | $0.081786 | 4351 | ||
14h ago | BUY | $2.93 | 1.65B | 0.004912 | $0.081780 | |||
15h ago | BUY | $10.72 | 6.05B | 0.01800 | $0.081773 | 4351 | ||
17h ago | BUY | $35.18 | 19.95B | 0.05900 | $0.081763 | 4351 | ||
18h ago | BUY | $13.46 | 7.66B | 0.02250 | $0.081757 | 4351 | ||
1d ago | BUY | $25.12 | 14.46B | 0.04222 | $0.081737 | 24 | ||
1d ago | BUY | $29.72 | 17.26B | 0.05000 | $0.081722 | 4351 | ||
1d ago | BUY | $8.95 | 5.21B | 0.01500 | $0.081720 | 4351 | ||
1d ago | BUY | $47.47 | 27.99B | 0.08000 | $0.081696 | 4351 | ||
1d ago | BUY | $59.34 | 35.54B | 0.1000 | $0.081669 | 4351 | ||
1d ago | SELL | $16.50 | 10.00B | 0.02783 | $0.081649 | 17 | ||
1d ago | ADD | $0.19 | 118,816,866 | 0.033321 | - | |||
1d ago | SELL | $3.93 | 2.38B | 0.006643 | $0.081654 | 17 | ||
1d ago | BUY | $23.11 | 13.95B | 0.03900 | $0.081657 | 4351 | ||
1d ago | SELL | $23.03 | 13.97B | 0.03886 | $0.081649 | |||
1d ago | ADD | $1.23 | 747,255,402 | 0.002091 | - | |||
1d ago | SELL | $24.79 | 14.93B | 0.04183 | $0.081661 | |||
1d ago | BUY | $10.13 | 5.98B | 0.01688 | $0.081694 | |||
1d ago | BUY | $15.00 | 8.89B | 0.02500 | $0.081687 | 4351 | ||
2d ago | BUY | $18.54 | 11.00B | 0.03078 | $0.081685 | |||
2d ago | BUY | $90.39 | 54.46B | 0.1500 | $0.081659 | 4351 | ||
2d ago | BUY | $23.95 | 14.77B | 0.04000 | $0.081622 | 4351 | ||
2d ago | BUY | $61.61 | 38.21B | 0.1022 | $0.081612 | 4351 | ||
2d ago | BUY | $13.19 | 8.32B | 0.02200 | $0.081586 | 4351 | ||
2d ago | SELL | $23.52 | 14.86B | 0.03918 | $0.081582 | |||
2d ago | ADD | $1.34 | 847,419,334 | 0.002247 | - | |||
2d ago | SELL | $26.99 | 16.92B | 0.04494 | $0.081594 | |||
2d ago | BUY | $35.98 | 22.51B | 0.06000 | $0.081598 | 4351 | ||
2d ago | BUY | $19.61 | 12.48B | 0.03300 | $0.081571 | 4351 | ||
2d ago | BUY | $17.70 | 11.41B | 0.03000 | $0.081551 | 4351 | ||
2d ago | BUY | $31.97 | 21.08B | 0.05500 | $0.081516 | 4351 | ||
2d ago | BUY | $23.30 | 15.08B | 0.03900 | $0.081545 | 4351 | ||
2d ago | BUY | $99.74 | 65.96B | 0.1674 | $0.081512 | 24 | ||
2d ago | BUY | $16.37 | 11.05B | 0.02754 | $0.081482 | 1166 | ||
2d ago | BUY | $3.02 | 2.05B | 0.005092 | $0.081478 | 39 | ||
2d ago | SELL | $116.27 | 77.69B | 0.1955 | $0.081496 | |||
2d ago | ADD | $1.09 | 719,371,283 | 0.001848 | - | |||
2d ago | SELL | $21.97 | 14.37B | 0.03696 | $0.081528 | |||
2d ago | BUY | $53.33 | 34.99B | 0.09000 | $0.081524 | 4351 | ||
2d ago | BUY | $14.81 | 9.82B | 0.02500 | $0.081508 | 4351 | ||
2d ago | BUY | $21.30 | 14.22B | 0.03600 | $0.081498 | 4351 | ||
2d ago | BUY | $8.87 | 5.95B | 0.01500 | $0.081491 | 4351 |