TXNS25
ComprasVentas
1312
Volumen$77
Volumen de compraVolumen de venta
$52$25
Makers25
CompradoresVendedores
1312
Seguridad
3 Alertas
Suministro circulante
60.45B99.61%
Suministro total60.45B
Suministro máximo60.69B
PooledLUNA360,381,432($25.3K)
PooledWBNB9.01($5.6K)
Convertidor
1LUNA
= $0.047064
?LUNA
USD
Acerca de
Vista General de LUNA
LUNA (LUNA) fue lanzado el 05.26.2023 y actualmente se está negociando a $0.00007064. El suministro circulante de LUNA es 60.45B, y tiene una capitalización de mercado de $4.27M.
Precio y Desempeño de Mercado de LUNA
En las últimas 24 horas, el precio de LUNA (LUNA) ha experimentado un cambio del +6.7%, con un volumen de operaciones de $4.27M. Haz seguimiento del precio de LUNA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUNA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $7.55 | 106,997 | 0.01210 | $0.047064 | |||
1h ago | SELL | $0.89 | 13,050 | 0.001442 | $0.046895 | |||
1h ago | BUY | $15.58 | 221,459 | 0.02483 | $0.047038 | |||
2h ago | BUY | $3.86 | 55,799 | 0.006210 | $0.046920 | |||
3h ago | SELL | $5.86 | 88,346 | 0.009645 | $0.046637 | |||
3h ago | SELL | $0.40 | 6,178.71 | 0.036763 | $0.046606 | 92 | ||
3h ago | SELL | $3.86 | 58,353 | 0.006399 | $0.046620 | 102 | ||
3h ago | SELL | $0.40 | 6,156.83 | 0.036763 | $0.046640 | |||
4h ago | SELL | $0.51 | 7,665.79 | 0.038424 | $0.046660 | 516 | ||
4h ago | SELL | $0.42 | 6,406.63 | 0.037043 | $0.046662 | 17 | ||
4h ago | SELL | $2.41 | 36,385 | 0.004004 | $0.046639 | |||
4h ago | BUY | $11.47 | 169,813 | 0.01900 | $0.046755 | |||
5h ago | BUY | $8.01 | 118,922 | 0.01320 | $0.046737 | |||
5h ago | BUY | $0.74 | 11,051 | 0.001222 | $0.046724 | |||
5h ago | BUY | $<1 | 1,177.13 | 0.031301 | $0.046730 | |||
6h ago | BUY | $0.21 | 3,166.02 | 0.0335 | $0.046716 | |||
6h ago | BUY | $0.39 | 5,895.63 | 0.036515 | $0.046718 | |||
7h ago | BUY | $1.70 | 25,343 | 0.002798 | $0.046725 | 107 | ||
7h ago | BUY | $0.69 | 10,381 | 0.001145 | $0.046718 | 132 | ||
7h ago | BUY | $2.14 | 31,932 | 0.003518 | $0.046708 | |||
13h ago | SELL | $1.92 | 29,237 | 0.003157 | $0.046589 | |||
17h ago | BUY | $<1 | 3.22 | 0.063556 | $0.046721 | |||
18h ago | SELL | $4.00 | 60,751 | 0.006576 | $0.046599 | 10 | ||
18h ago | SELL | $3.30 | 49,965 | 0.005425 | $0.046619 | |||
20h ago | SELL | $0.58 | 8,817.99 | 0.039589 | $0.046588 | |||
1d ago | SELL | $1.84 | 27,911 | 0.003038 | $0.046623 | 159 | ||
1d ago | SELL | $1.31 | 19,940 | 0.002173 | $0.046605 | |||
1d ago | SELL | $3.04 | 46,186 | 0.005043 | $0.046601 | 219 | ||
1d ago | BUY | $15.11 | 225,488 | 0.02500 | $0.046702 | |||
1d ago | BUY | $8.23 | 124,835 | 0.01370 | $0.046594 | 93 | ||
1d ago | SELL | $10.20 | 157,895 | 0.01700 | $0.046460 | |||
1d ago | SELL | $5.37 | 82,654 | 0.008961 | $0.046505 | |||
1d ago | SELL | $3.35 | 51,341 | 0.005586 | $0.046530 | |||
1d ago | BUY | $<1 | 386.88 | 0.044301 | $0.046600 | |||
1d ago | SELL | $4.64 | 71,582 | 0.007815 | $0.046483 | |||
1d ago | SELL | $5.10 | 78,381 | 0.008593 | $0.046514 | 73 | ||
1d ago | SELL | $2.56 | 39,054 | 0.004295 | $0.046571 | |||
1d ago | BUY | $3.58 | 53,488 | 0.006000 | $0.046699 | |||
1d ago | SELL | $8.84 | 134,011 | 0.01476 | $0.046598 | 174 | ||
1d ago | BUY | $2.19 | 32,868 | 0.003705 | $0.046669 | 107 | ||
1d ago | SELL | $13.13 | 200,000 | 0.02220 | $0.046567 | |||
1d ago | SELL | $2.41 | 36,311 | 0.004057 | $0.046664 | |||
1d ago | BUY | $0.59 | 8,765.45 | 0.001000 | $0.046799 | |||
2d ago | SELL | $2.98 | 44,950 | 0.005031 | $0.046650 | |||
2d ago | SELL | $6.76 | 101,188 | 0.01137 | $0.046686 | 16 | ||
2d ago | SELL | $2.80 | 41,906 | 0.004728 | $0.046687 | 106 | ||
2d ago | BUY | $7.62 | 113,153 | 0.01300 | $0.046737 | |||
2d ago | BUY | $6.22 | 92,661 | 0.01058 | $0.046717 | |||
2d ago | BUY | $3.89 | 58,132 | 0.006612 | $0.046697 | 116 | ||
2d ago | BUY | $0.38 | 5,828.43 | 0.036617 | $0.046651 | 35 | ||
2d ago | BUY | $2.29 | 34,463 | 0.003908 | $0.046670 | 142 | ||
2d ago | BUY | $2.11 | 31,824 | 0.003602 | $0.046658 | 107 | ||
2d ago | BUY | $3.57 | 53,672 | 0.006061 | $0.046663 | 17 | ||
2d ago | BUY | $0.63 | 9,530.36 | 0.001074 | $0.046653 | |||
2d ago | BUY | $0.58 | 8,874.74 | 0.001000 | $0.046626 | |||
2d ago | BUY | $0.28 | 4,343.66 | 0.034892 | $0.046515 | |||
2d ago | BUY | $1.18 | 18,234 | 0.002052 | $0.046511 | |||
2d ago | BUY | $0.86 | 13,302 | 0.001496 | $0.046511 | |||
2d ago | BUY | $0.64 | 10,000 | 0.001123 | $0.046432 | |||
2d ago | BUY | $11.49 | 178,877 | 0.02000 | $0.046423 | |||
2d ago | SELL | $0.66 | 10,634 | 0.001159 | $0.046244 | |||
2d ago | SELL | $9.60 | 153,195 | 0.01678 | $0.046272 | 16 | ||
2d ago | SELL | $6.49 | 102,768 | 0.01133 | $0.046318 | |||
2d ago | BUY | $18.12 | 285,699 | 0.03200 | $0.046344 | |||
2d ago | SELL | $12.70 | 203,170 | 0.02225 | $0.046252 | |||
3d ago | BUY | $6.79 | 100,000 | 0.01120 | $0.046798 | |||
3d ago | SELL | $5.26 | 79,096 | 0.008681 | $0.046658 | |||
3d ago | BUY | $12.08 | 179,089 | 0.02000 | $0.046749 | |||
3d ago | BUY | $0.22 | 3,311.13 | 0.033679 | $0.046729 | 10 | ||
3d ago | BUY | $2.87 | 42,761 | 0.004745 | $0.046728 | |||
3d ago | BUY | $0.12 | 1,844.60 | 0.032044 | $0.046744 | |||
3d ago | BUY | $3.66 | 54,530 | 0.006034 | $0.046719 | 57 | ||
3d ago | SELL | $19.88 | 299,925 | 0.03274 | $0.046629 | |||
3d ago | BUY | $10.45 | 151,982 | 0.01700 | $0.046879 | |||
3d ago | BUY | $8.13 | 119,146 | 0.01322 | $0.046831 | 92 | ||
3d ago | BUY | $12.86 | 189,738 | 0.02088 | $0.046781 | |||
3d ago | SELL | $21.19 | 317,760 | 0.03440 | $0.046669 | |||
3d ago | BUY | $2.99 | 43,685 | 0.004861 | $0.046862 | 219 | ||
3d ago | BUY | $1.66 | 24,346 | 0.002704 | $0.046852 | |||
3d ago | BUY | $0.74 | 10,804 | 0.001198 | $0.046851 | |||
3d ago | BUY | $0.13 | 2,033.25 | 0.032255 | $0.046855 | |||
3d ago | BUY | $0.21 | 3,168.39 | 0.033514 | $0.046859 | |||
3d ago | BUY | $0.14 | 2,082.74 | 0.032309 | $0.046860 | |||
3d ago | BUY | $6.18 | 90,404 | 0.01000 | $0.046840 | |||
3d ago | SELL | $28.69 | 424,138 | 0.04640 | $0.046765 | |||
3d ago | SELL | $3.90 | 56,871 | 0.006304 | $0.046859 | |||
3d ago | SELL | $3.35 | 48,848 | 0.005431 | $0.046877 | |||
3d ago | SELL | $2.53 | 36,742 | 0.004094 | $0.046888 | 116 | ||
3d ago | SELL | $0.21 | 3,112.63 | 0.033472 | $0.046894 | |||
3d ago | BUY | $7.41 | 105,714 | 0.01200 | $0.047011 | |||
3d ago | SELL | $1.17 | 17,127 | 0.001900 | $0.046853 | |||
3d ago | SELL | $5.70 | 82,910 | 0.009226 | $0.046875 | 91 | ||
3d ago | SELL | $6.19 | 89,551 | 0.01001 | $0.046913 | |||
3d ago | BUY | $29.63 | 424,138 | 0.04793 | $0.046988 | |||
3d ago | BUY | $3.11 | 45,251 | 0.005048 | $0.046887 | |||
3d ago | BUY | $3.42 | 49,930 | 0.005555 | $0.046865 | 107 | ||
3d ago | BUY | $3.68 | 53,865 | 0.005976 | $0.046834 | 516 | ||
3d ago | BUY | $0.99 | 14,538 | 0.001609 | $0.046813 | |||
4d ago | SELL | $5.81 | 87,536 | 0.009519 | $0.046641 | |||
4d ago | SELL | $5.31 | 79,560 | 0.008691 | $0.046674 | 116 |