TXNS345
ComprasVentas
170175
Volumen$83.2K
Volumen de compraVolumen de venta
$40.4K$42.7K
Makers113
CompradoresVendedores
7069
Seguridad
4 Alertas
Suministro circulante
1.15B99.99%
Suministro total1.15B
Suministro máximo1.15B
PooledFET155,511($109.5K)
PooledWBNB98.65($59.4K)
Convertidor
1FET
= $0.70
?FET
USD
Acerca de
Vista General de Fetch
Fetch (FET) fue lanzado el 06.01.2023 y actualmente se está negociando a $0.7028. El suministro circulante de Fetch es 1.15B, y tiene una capitalización de mercado de $810.37M.
Precio y Desempeño de Mercado de Fetch
En las últimas 24 horas, el precio de Fetch (FET) ha experimentado un cambio del -1.6%, con un volumen de operaciones de $810.37M. Haz seguimiento del precio de Fetch en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $498.34 | 709.05 | 0.8273 | $0.70 | 1283 | ||
18m ago | SELL | $301.34 | 428.23 | 0.5005 | $0.70 | 12103 | ||
20m ago | SELL | $351.22 | 498.53 | 0.5834 | $0.70 | 88198 | ||
21m ago | SELL | $255.75 | 362.58 | 0.4248 | $0.70 | 88198 | ||
28m ago | SELL | $361.39 | 511.92 | 0.6006 | $0.70 | 12103 | ||
39m ago | SELL | $300.60 | 425.49 | 0.4999 | $0.70 | 7710 | ||
45m ago | SELL | $0.11 | 0.1693 | 0.031991 | $0.70 | 10 | ||
50m ago | SELL | $0.19 | 0.2712 | 0.033189 | $0.70 | 12 | ||
50m ago | BUY | $346.78 | 487.71 | 0.5764 | $0.71 | 88198 | ||
51m ago | BUY | $286.91 | 404.10 | 0.4769 | $0.70 | 4874 | ||
1h ago | SELL | $<1 | 0.1271 | 0.031490 | $0.70 | 10 | ||
1h ago | BUY | $244.53 | 345.10 | 0.4068 | $0.70 | 88198 | ||
1h ago | SELL | $0.15 | 0.2209 | 0.032588 | $0.70 | 13 | ||
1h ago | SELL | $0.16 | 0.2390 | 0.032800 | $0.70 | 21 | ||
1h ago | BUY | $313.15 | 442.79 | 0.5214 | $0.70 | 421 | ||
1h ago | BUY | $341.98 | 484.20 | 0.5694 | $0.70 | 1283 | ||
1h ago | BUY | $347.47 | 492.69 | 0.5786 | $0.70 | 7710 | ||
1h ago | BUY | $430.25 | 610.81 | 0.7162 | $0.70 | 7710 | ||
1h ago | SELL | $0.25 | 0.3645 | 0.034245 | $0.69 | |||
1h ago | SELL | $4.47 | 6.40 | 0.007455 | $0.69 | |||
1h ago | BUY | $51.64 | 73.41 | 0.08599 | $0.70 | 7710 | ||
1h ago | BUY | $360.28 | 512.65 | 0.6000 | $0.70 | 1439 | ||
2h ago | BUY | $387.35 | 552.39 | 0.6454 | $0.70 | 3203 | ||
2h ago | BUY | $299.71 | 428.51 | 0.5000 | $0.69 | 12103 | ||
2h ago | SELL | $31.79 | 45.82 | 0.05311 | $0.69 | |||
2h ago | BUY | $299.19 | 428.99 | 0.5000 | $0.69 | 12103 | ||
2h ago | BUY | $339.69 | 487.70 | 0.5676 | $0.69 | 11454 | ||
2h ago | BUY | $359.00 | 516.26 | 0.6000 | $0.69 | 12103 | ||
2h ago | BUY | $358.94 | 517.05 | 0.6000 | $0.69 | 12103 | ||
2h ago | BUY | $302.89 | 437.06 | 0.5064 | $0.69 | 88198 | ||
2h ago | BUY | $44.94 | 64.88 | 0.07513 | $0.69 | 117 | ||
2h ago | BUY | $127.45 | 183.96 | 0.2129 | $0.69 | |||
2h ago | BUY | $0.17 | 0.2488 | 0.032879 | $0.69 | |||
2h ago | BUY | $1.58 | 2.28 | 0.002640 | $0.69 | |||
2h ago | SELL | $340.95 | 493.60 | 0.5681 | $0.69 | 88198 | ||
2h ago | SELL | $227.06 | 328.24 | 0.3782 | $0.69 | 88198 | ||
2h ago | SELL | $299.50 | 431.99 | 0.4984 | $0.69 | 7710 | ||
3h ago | SELL | $360.72 | 519.84 | 0.6006 | $0.69 | 359 | ||
3h ago | BUY | $352.66 | 504.94 | 0.5869 | $0.69 | 26 | ||
3h ago | SELL | $331.97 | 478.25 | 0.5525 | $0.69 | 4874 | ||
3h ago | SELL | $309.55 | 445.46 | 0.5153 | $0.69 | 11454 | ||
3h ago | SELL | $302.43 | 434.65 | 0.5035 | $0.69 | 2053 | ||
3h ago | SELL | $307.77 | 441.65 | 0.5122 | $0.69 | 7710 | ||
3h ago | SELL | $69.36 | 99.46 | 0.1154 | $0.69 | 11454 | ||
3h ago | SELL | $300.78 | 430.92 | 0.5006 | $0.69 | 12103 | ||
3h ago | SELL | $300.81 | 430.29 | 0.5005 | $0.69 | 661 | ||
3h ago | SELL | $315.61 | 450.72 | 0.5249 | $0.70 | 11454 | ||
3h ago | SELL | $325.03 | 463.30 | 0.5403 | $0.70 | 11454 | ||
3h ago | BUY | $120.30 | 170.37 | 0.2000 | $0.70 | |||
3h ago | BUY | $437.12 | 619.98 | 0.7269 | $0.70 | |||
4h ago | BUY | $123.15 | 175.05 | 0.2050 | $0.70 | |||
4h ago | BUY | $337.87 | 480.79 | 0.5625 | $0.70 | 7710 | ||
4h ago | BUY | $290.18 | 413.45 | 0.4830 | $0.70 | 2053 | ||
4h ago | BUY | $360.41 | 514.20 | 0.6000 | $0.70 | 12103 | ||
4h ago | BUY | $300.33 | 429.10 | 0.5000 | $0.69 | 12103 | ||
4h ago | BUY | $312.60 | 447.22 | 0.5204 | $0.69 | 7710 | ||
4h ago | BUY | $7.17 | 10.27 | 0.01194 | $0.69 | 24 | ||
4h ago | BUY | $0.33 | 0.4768 | 0.035545 | $0.69 | 12 | ||
4h ago | BUY | $7.28 | 10.42 | 0.01212 | $0.69 | 44 | ||
4h ago | SELL | $590.84 | 850.17 | 0.9839 | $0.69 | 1283 | ||
4h ago | BUY | $0.25 | 0.3580 | 0.034173 | $0.70 | |||
4h ago | BUY | $0.17 | 0.2535 | 0.032956 | $0.70 | 16 | ||
4h ago | BUY | $2.20 | 3.14 | 0.003672 | $0.70 | |||
4h ago | SELL | $438.27 | 628.72 | 0.7292 | $0.69 | 843 | ||
4h ago | BUY | $131.05 | 186.75 | 0.2180 | $0.70 | 175 | ||
4h ago | SELL | $615.25 | 881.10 | 1.02 | $0.69 | 182 | ||
4h ago | SELL | $722.02 | 1,031.10 | 1.20 | $0.70 | 1439 | ||
4h ago | SELL | $332.46 | 473.73 | 0.5531 | $0.70 | 345 | ||
4h ago | BUY | $5.45 | 7.71 | 0.009070 | $0.70 | 13 | ||
4h ago | SELL | $299.42 | 426.11 | 0.4981 | $0.70 | 2053 | ||
4h ago | SELL | $327.76 | 465.83 | 0.5453 | $0.70 | 345 | ||
4h ago | BUY | $0.11 | 0.1646 | 0.031939 | $0.70 | |||
4h ago | SELL | $336.35 | 477.39 | 0.5596 | $0.70 | 4874 | ||
5h ago | BUY | $100.71 | 142.20 | 0.1677 | $0.70 | |||
5h ago | BUY | $125.81 | 177.73 | 0.2096 | $0.70 | |||
5h ago | BUY | $6.01 | 8.49 | 0.01001 | $0.70 | 44 | ||
5h ago | SELL | $360.79 | 512.13 | 0.6006 | $0.70 | 359 | ||
5h ago | SELL | $565.80 | 799.42 | 0.9393 | $0.70 | |||
5h ago | REMOVE | $153.92 | 216.60 | 0.2555 | - | |||
6h ago | ADD | $45.68 | 9.63 | 0.07560 | - | |||
6h ago | SELL | $22.68 | 31.91 | 0.03754 | $0.71 | |||
6h ago | SELL | $302.23 | 425.17 | 0.5005 | $0.71 | 661 | ||
6h ago | BUY | $352.67 | 493.19 | 0.5840 | $0.71 | |||
6h ago | BUY | $13.67 | 19.12 | 0.02263 | $0.71 | |||
6h ago | SELL | $302.29 | 425.27 | 0.5005 | $0.71 | 12103 | ||
6h ago | BUY | $99.68 | 139.33 | 0.1650 | $0.71 | |||
7h ago | BUY | $200.71 | 281.26 | 0.3329 | $0.71 | 88198 | ||
7h ago | BUY | $301.40 | 422.80 | 0.5000 | $0.71 | 12103 | ||
7h ago | BUY | $299.46 | 420.84 | 0.4970 | $0.71 | 88198 | ||
7h ago | BUY | $361.48 | 508.66 | 0.6000 | $0.71 | 12103 | ||
8h ago | BUY | $0.11 | 0.1577 | 0.031859 | $0.70 | 12 | ||
8h ago | BUY | $0.12 | 0.1717 | 0.032024 | $0.70 | 10 | ||
8h ago | BUY | $7.55 | 10.65 | 0.01255 | $0.70 | |||
8h ago | BUY | $<1 | 0.06945 | 0.048186 | $0.70 | 12 | ||
8h ago | BUY | $<1 | 0.1135 | 0.031338 | $0.70 | |||
8h ago | BUY | $0.24 | 0.3446 | 0.034062 | $0.70 | 12 | ||
8h ago | BUY | $17.17 | 24.20 | 0.02852 | $0.70 | 25 | ||
8h ago | SELL | $711.85 | 1,007.60 | 1.18 | $0.70 | 2053 | ||
8h ago | SELL | $318.43 | 449.76 | 0.5287 | $0.70 | 3203 | ||
8h ago | SELL | $413.21 | 582.77 | 0.6861 | $0.70 | 306 |