TXNS447
ComprasVentas
207240
Volumen$14.7K
Volumen de compraVolumen de venta
$6.6K$8.0K
Makers116
CompradoresVendedores
7684
Suministro circulante
104,764,76199.77%
Suministro total104,764,761
Suministro máximo105,000,000
PooledPIRATE55,941,625($1.2M)
PooledUSDT86,742($86.7K)
Convertidor
1PIRATE
= $0.02098
?PIRATE
USD
Acerca de
Vista General de PirateCash
PirateCash (PIRATE) fue lanzado el 05.25.2024 y actualmente se está negociando a $0.02098. El suministro circulante de PirateCash es 104.76M, y tiene una capitalización de mercado de $2.20M.
Precio y Desempeño de Mercado de PirateCash
En las últimas 24 horas, el precio de PirateCash (PIRATE) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $2.20M. Haz seguimiento del precio de PirateCash en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PIRATE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $26.96 | 1,285.07 | 0.04586 | $0.02098 | |||
9m ago | BUY | $45.30 | 2,158.66 | 0.07701 | $0.02098 | 357 | ||
10m ago | BUY | $18.41 | 877.48 | 0.03130 | $0.02098 | 2991 | ||
11m ago | BUY | $16.75 | 798.64 | 0.02848 | $0.02098 | 3816 | ||
11m ago | BUY | $6.34 | 302.35 | 0.01078 | $0.02098 | 2796 | ||
11m ago | SELL | $63.91 | 3,046.42 | 0.1086 | $0.02097 | |||
12m ago | BUY | $15.58 | 742.90 | 0.02649 | $0.02098 | 2887 | ||
13m ago | SELL | $74.18 | 3,535.66 | 0.1260 | $0.02098 | 128 | ||
13m ago | SELL | $38.94 | 1,855.78 | 0.06618 | $0.02098 | 860 | ||
14m ago | BUY | $1.48 | 70.81 | 0.002526 | $0.02098 | 650 | ||
14m ago | SELL | $67.92 | 3,236.78 | 0.1154 | $0.02098 | 45 | ||
14m ago | SELL | $23.68 | 1,128.69 | 0.04026 | $0.02098 | 45 | ||
14m ago | BUY | $23.16 | 1,103.57 | 0.03938 | $0.02099 | 45 | ||
15m ago | BUY | $39.43 | 1,878.57 | 0.06703 | $0.02099 | |||
20m ago | BUY | $7.28 | 346.99 | 0.01238 | $0.02098 | 33819 | ||
46m ago | SELL | $18.97 | 904.26 | 0.03228 | $0.02098 | 33819 | ||
48m ago | BUY | $75.30 | 3,587.64 | 0.1281 | $0.02098 | 573 | ||
55m ago | SELL | $15.10 | 720.02 | 0.02569 | $0.02098 | 2305 | ||
55m ago | SELL | $49.67 | 2,367.33 | 0.08447 | $0.02098 | 2594 | ||
55m ago | SELL | $31.34 | 1,493.73 | 0.05330 | $0.02098 | 107 | ||
55m ago | SELL | $54.68 | 2,605.57 | 0.09298 | $0.02098 | 1608 | ||
1h ago | SELL | $15.19 | 724.12 | 0.02579 | $0.02098 | |||
1h ago | SELL | $11.23 | 535.43 | 0.01907 | $0.02098 | 50 | ||
1h ago | BUY | $2.13 | 101.70 | 0.003624 | $0.02099 | 100 | ||
1h ago | SELL | $13.81 | 658.28 | 0.02345 | $0.02098 | 568 | ||
1h ago | SELL | $20.58 | 980.72 | 0.03494 | $0.02099 | 573 | ||
1h ago | SELL | $10.68 | 508.87 | 0.01812 | $0.02099 | 33819 | ||
1h ago | SELL | $70.89 | 3,377.01 | 0.1202 | $0.02099 | 33819 | ||
1h ago | SELL | $42.26 | 2,012.93 | 0.07169 | $0.02099 | 1578 | ||
1h ago | SELL | $5.30 | 252.73 | 0.009003 | $0.02099 | 573 | ||
2h ago | BUY | $20.63 | 982.65 | 0.03508 | $0.02099 | 516 | ||
2h ago | SELL | $29.31 | 1,396.50 | 0.04988 | $0.02099 | 4890 | ||
2h ago | BUY | $1.40 | 66.96 | 0.002392 | $0.02099 | 134 | ||
2h ago | SELL | $15.42 | 734.76 | 0.02624 | $0.02099 | |||
2h ago | SELL | $13.80 | 657.73 | 0.02349 | $0.02099 | |||
2h ago | SELL | $68.58 | 3,266.52 | 0.1167 | $0.02099 | |||
2h ago | SELL | $22.81 | 1,086.52 | 0.03882 | $0.02099 | 3317 | ||
2h ago | SELL | $26.09 | 1,242.63 | 0.04440 | $0.02100 | 2250 | ||
2h ago | SELL | $40.62 | 1,934.22 | 0.06911 | $0.02100 | 565 | ||
2h ago | BUY | $0.60 | 28.56 | 0.001020 | $0.02100 | |||
2h ago | BUY | $8.78 | 418.01 | 0.01494 | $0.02100 | 3317 | ||
2h ago | SELL | $70.44 | 3,353.83 | 0.1198 | $0.02100 | |||
2h ago | SELL | $21.62 | 1,029.53 | 0.03662 | $0.02100 | 2178 | ||
2h ago | SELL | $32.34 | 1,539.94 | 0.05478 | $0.02100 | 447 | ||
2h ago | SELL | $29.26 | 1,393.04 | 0.04955 | $0.02100 | 2991 | ||
2h ago | SELL | $33.57 | 1,597.99 | 0.05681 | $0.02100 | 33819 | ||
2h ago | SELL | $37.80 | 1,799.67 | 0.06395 | $0.02100 | 1588 | ||
2h ago | SELL | $32.89 | 1,565.62 | 0.05562 | $0.02101 | 5690 | ||
2h ago | SELL | $18.73 | 891.83 | 0.03166 | $0.02101 | 83 | ||
2h ago | SELL | $20.21 | 961.94 | 0.03415 | $0.02101 | 33819 | ||
2h ago | SELL | $35.30 | 1,680.23 | 0.05966 | $0.02101 | 516 | ||
2h ago | SELL | $72.31 | 3,441.15 | 0.1221 | $0.02101 | 209 | ||
2h ago | SELL | $59.73 | 2,842.36 | 0.1009 | $0.02101 | 1608 | ||
2h ago | SELL | $9.76 | 464.64 | 0.01650 | $0.02101 | 33819 | ||
2h ago | SELL | $44.28 | 2,106.85 | 0.07482 | $0.02101 | 4890 | ||
3h ago | SELL | $19.57 | 931.13 | 0.03307 | $0.02102 | 480 | ||
3h ago | SELL | $40.30 | 1,917.47 | 0.06810 | $0.02102 | 516 | ||
3h ago | SELL | $16.75 | 796.88 | 0.02830 | $0.02102 | 196 | ||
3h ago | SELL | $20.71 | 985.25 | 0.03500 | $0.02102 | 285 | ||
3h ago | SELL | $2.60 | 123.88 | 0.004397 | $0.02102 | 1385 | ||
3h ago | SELL | $11.49 | 546.90 | 0.01941 | $0.02102 | 762 | ||
3h ago | SELL | $18.06 | 859.02 | 0.03048 | $0.02102 | 33819 | ||
3h ago | BUY | $59.17 | 2,813.94 | 0.09990 | $0.02102 | 5690 | ||
3h ago | SELL | $10.65 | 506.91 | 0.01799 | $0.02102 | 33819 | ||
3h ago | BUY | $24.42 | 1,161.74 | 0.04112 | $0.02102 | 107 | ||
3h ago | BUY | $56.07 | 2,666.82 | 0.09449 | $0.02102 | 1608 | ||
3h ago | SELL | $16.25 | 773.26 | 0.02739 | $0.02102 | 368 | ||
4h ago | SELL | $14.78 | 703.21 | 0.02489 | $0.02102 | |||
4h ago | BUY | $65.74 | 3,127.03 | 0.1107 | $0.02102 | 107 | ||
4h ago | BUY | $45.99 | 2,187.79 | 0.07744 | $0.02102 | 5690 | ||
4h ago | BUY | $30.89 | 1,469.90 | 0.05203 | $0.02102 | 84 | ||
4h ago | SELL | $19.28 | 917.76 | 0.03248 | $0.02101 | 33819 | ||
4h ago | SELL | $34.57 | 1,644.80 | 0.05820 | $0.02101 | 2836 | ||
4h ago | SELL | $33.61 | 1,599.49 | 0.05660 | $0.02101 | 2965 | ||
4h ago | SELL | $11.98 | 570.28 | 0.02016 | $0.02101 | 876 | ||
4h ago | SELL | $0.95 | 45.60 | 0.001613 | $0.02101 | 33819 | ||
4h ago | SELL | $9.52 | 453.12 | 0.01601 | $0.02102 | 364 | ||
4h ago | SELL | $14.79 | 703.76 | 0.02487 | $0.02102 | 33819 | ||
4h ago | SELL | $104.61 | 4,976.05 | 0.1758 | $0.02102 | 2965 | ||
4h ago | SELL | $2.66 | 126.79 | 0.004481 | $0.02102 | 552 | ||
4h ago | SELL | $24.72 | 1,175.87 | 0.04154 | $0.02102 | 1186 | ||
4h ago | SELL | $20.84 | 991.24 | 0.03502 | $0.02102 | 568 | ||
5h ago | SELL | $13.21 | 628.49 | 0.02219 | $0.02102 | |||
5h ago | SELL | $19.34 | 920.12 | 0.03249 | $0.02102 | 427 | ||
5h ago | SELL | $2.87 | 136.81 | 0.004830 | $0.02102 | 427 | ||
5h ago | SELL | $13.75 | 654.18 | 0.02309 | $0.02102 | 3058 | ||
5h ago | BUY | $3.71 | 176.65 | 0.006238 | $0.02103 | 33819 | ||
5h ago | BUY | $16.86 | 802.09 | 0.02832 | $0.02103 | 33819 | ||
5h ago | SELL | $20.87 | 992.66 | 0.03505 | $0.02102 | 364 | ||
5h ago | SELL | $59.09 | 2,810.06 | 0.09923 | $0.02102 | 1588 | ||
5h ago | BUY | $60.95 | 2,897.95 | 0.1023 | $0.02103 | 3317 | ||
5h ago | BUY | $93.38 | 4,440.52 | 0.1568 | $0.02103 | 1608 | ||
5h ago | BUY | $46.77 | 2,224.63 | 0.07854 | $0.02102 | 5690 | ||
5h ago | BUY | $5.15 | 244.95 | 0.008650 | $0.02102 | 33819 | ||
5h ago | BUY | $4.25 | 202.33 | 0.007145 | $0.02102 | 3740 | ||
5h ago | BUY | $20.96 | 997.02 | 0.03520 | $0.02102 | 2617 | ||
5h ago | BUY | $45.30 | 2,154.54 | 0.07608 | $0.02102 | 530 | ||
5h ago | BUY | $0.21 | 10.32 | 0.033645 | $0.02102 | 57 | ||
5h ago | BUY | $68.36 | 3,252.07 | 0.1148 | $0.02102 | 1578 | ||
5h ago | BUY | $61.62 | 2,931.46 | 0.1035 | $0.02102 | 5690 |