TXNS61
ComprasVentas
4417
Volumen$3.7K
Volumen de compraVolumen de venta
$1.3K$2.5K
Makers59
CompradoresVendedores
4416
Seguridad
Seguro
Suministro circulante
896,371,24389.63%
Suministro total896,371,243
Suministro máximo1.00B
PooledTCC368,499,666($78.8K)
PooledWBNB45.82($27.6K)
Convertidor
1TCC
= $0.032121
?TCC
USD
Acerca de
Vista General de TCC
TCC (TCC) fue lanzado el 02.09.2025 y actualmente se está negociando a $0.0002121. El suministro circulante de TCC es 896.37M, y tiene una capitalización de mercado de $190,201.
Precio y Desempeño de Mercado de TCC
En las últimas 24 horas, el precio de TCC (TCC) ha experimentado un cambio del -7.3%, con un volumen de operaciones de $190,201. Haz seguimiento del precio de TCC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TCC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $79.63 | 375,320 | 0.1321 | $0.032121 | |||
1h ago | BUY | $0.24 | 1,149.41 | 0.034139 | $0.032172 | 96 | ||
2h ago | BUY | $49.91 | 230,179 | 0.08275 | $0.032168 | |||
2h ago | BUY | $12.03 | 55,586 | 0.01994 | $0.032164 | |||
2h ago | BUY | $14.91 | 69,100 | 0.02476 | $0.032158 | |||
3h ago | BUY | $99.76 | 463,290 | 0.1653 | $0.032153 | |||
3h ago | BUY | $5.49 | 25,692 | 0.009135 | $0.032140 | 225 | ||
3h ago | BUY | $0.27 | 1,297.34 | 0.034612 | $0.032140 | |||
3h ago | BUY | $5.91 | 27,628 | 0.009819 | $0.032140 | |||
3h ago | BUY | $8.31 | 38,877 | 0.01381 | $0.032139 | |||
3h ago | BUY | $109.31 | 513,189 | 0.1815 | $0.032130 | |||
3h ago | SELL | $656.05 | 3,081,344 | 1.08 | $0.032129 | |||
5h ago | BUY | $<1 | 22.53 | 0.058323 | $0.032221 | |||
5h ago | BUY | $14.66 | 66,050 | 0.02438 | $0.032221 | |||
5h ago | BUY | $0.50 | 2,266.11 | 0.038361 | $0.032222 | 134 | ||
6h ago | BUY | $0.50 | 2,266.19 | 0.038361 | $0.032218 | 139 | ||
7h ago | BUY | $0.28 | 1,279.24 | 0.034719 | $0.032206 | 118 | ||
7h ago | BUY | $1.07 | 4,858.15 | 0.001792 | $0.032208 | 128 | ||
7h ago | BUY | $5.86 | 26,487 | 0.009769 | $0.032212 | 516 | ||
7h ago | BUY | $0.70 | 3,186.13 | 0.001174 | $0.032212 | |||
7h ago | BUY | $2.53 | 11,472 | 0.004229 | $0.032212 | 4134 | ||
7h ago | BUY | $10.96 | 49,593 | 0.01827 | $0.032211 | 779 | ||
7h ago | BUY | $2.97 | 13,467 | 0.004960 | $0.032210 | |||
7h ago | BUY | $54.37 | 246,494 | 0.09061 | $0.032205 | 689 | ||
7h ago | SELL | $438.36 | 2,000,211 | 0.7305 | $0.032191 | |||
9h ago | BUY | $5.22 | 22,999 | 0.008703 | $0.032273 | |||
10h ago | BUY | $0.93 | 4,079.11 | 0.001543 | $0.032282 | |||
11h ago | BUY | $1.68 | 7,373.60 | 0.002789 | $0.032285 | |||
11h ago | BUY | $0.37 | 1,648.60 | 0.036236 | $0.032285 | |||
11h ago | SELL | $29.67 | 132,390 | 0.04913 | $0.032241 | |||
11h ago | BUY | $0.20 | 884.80 | 0.033353 | $0.032289 | 383 | ||
11h ago | BUY | $3.17 | 13,873 | 0.005257 | $0.032285 | 518 | ||
12h ago | BUY | $0.60 | 2,669.73 | 0.001011 | $0.032282 | 147 | ||
12h ago | BUY | $0.37 | 1,639.22 | 0.036211 | $0.032282 | |||
12h ago | SELL | $112.65 | 501,498 | 0.1869 | $0.032246 | |||
13h ago | SELL | $12.29 | 54,554 | 0.02043 | $0.032253 | |||
14h ago | BUY | $0.21 | 927.64 | 0.033546 | $0.032301 | 122 | ||
14h ago | SELL | $3.80 | 16,867 | 0.006320 | $0.032257 | |||
16h ago | SELL | $233.64 | 1,024,551 | 0.3870 | $0.032280 | |||
16h ago | BUY | $30.19 | 128,800 | 0.05000 | $0.032344 | |||
17h ago | SELL | $3.85 | 16,840 | 0.006401 | $0.032290 | 60 | ||
18h ago | SELL | $0.36 | 1,608.73 | 0.036116 | $0.032294 | |||
18h ago | SELL | $1.68 | 7,355.05 | 0.002796 | $0.032296 | |||
18h ago | SELL | $1.10 | 4,831.37 | 0.001837 | $0.032295 | 21 | ||
18h ago | SELL | $0.59 | 2,601.59 | 0.039893 | $0.032294 | |||
18h ago | SELL | $8.88 | 38,734 | 0.01473 | $0.032293 | |||
18h ago | BUY | $104.97 | 450,156 | 0.1741 | $0.032331 | |||
22h ago | BUY | $40.06 | 170,837 | 0.06576 | $0.032345 | 30 | ||
1d ago | SELL | $30.15 | 131,677 | 0.04966 | $0.032290 | |||
1d ago | SELL | $8.64 | 37,802 | 0.01427 | $0.032286 | |||
1d ago | BUY | $1.20 | 5,173.53 | 0.001994 | $0.032338 | |||
1d ago | BUY | $49.72 | 212,983 | 0.08194 | $0.032334 | |||
1d ago | BUY | $0.60 | 2,595.73 | 0.03997 | $0.032330 | |||
1d ago | BUY | $1.73 | 7,458.41 | 0.002864 | $0.032327 | |||
1d ago | BUY | $0.93 | 4,012.99 | 0.001541 | $0.032320 | 126 | ||
1d ago | BUY | $0.25 | 1,117.32 | 0.034290 | $0.032321 | 148 | ||
1d ago | BUY | $2.20 | 9,443.43 | 0.003626 | $0.032330 | 620 | ||
1d ago | BUY | $0.41 | 1,799.78 | 0.036910 | $0.032327 | 125 | ||
1d ago | BUY | $0.10 | 462.09 | 0.031774 | $0.032322 | |||
1d ago | SELL | $11.36 | 49,720 | 0.01871 | $0.032284 | |||
1d ago | SELL | $0.59 | 2,627.96 | 0.039896 | $0.032280 | |||
1d ago | BUY | $0.29 | 1,284.84 | 0.034937 | $0.032325 | 10 | ||
1d ago | SELL | $5.56 | 24,428 | 0.009201 | $0.032279 | |||
1d ago | BUY | $0.39 | 1,700.30 | 0.036535 | $0.032323 | 123 | ||
1d ago | BUY | $0.16 | 693.10 | 0.032664 | $0.032326 | 139 | ||
1d ago | SELL | $6.83 | 29,976 | 0.01129 | $0.032279 | |||
1d ago | BUY | $0.25 | 1,115.74 | 0.034290 | $0.032324 | 150 | ||
1d ago | BUY | $0.38 | 1,666.02 | 0.036406 | $0.032323 | 2165 | ||
1d ago | BUY | $0.33 | 1,453.62 | 0.035589 | $0.032322 | |||
1d ago | BUY | $0.47 | 2,056.61 | 0.037908 | $0.032322 | 383 | ||
1d ago | BUY | $0.45 | 1,945.04 | 0.037478 | $0.032324 | |||
2d ago | BUY | $19.01 | 82,259 | 0.03160 | $0.032311 | |||
2d ago | BUY | $0.60 | 2,634.69 | 0.001011 | $0.032310 | 121 | ||
2d ago | BUY | $2.53 | 10,970 | 0.004212 | $0.032308 | 4134 | ||
2d ago | BUY | $0.30 | 1,305.53 | 0.035012 | $0.032308 | 10 | ||
2d ago | BUY | $0.39 | 1,707.25 | 0.036554 | $0.032307 | |||
2d ago | BUY | $0.33 | 1,432.76 | 0.035500 | $0.032308 | |||
2d ago | BUY | $0.34 | 1,475.01 | 0.035662 | $0.032308 | 53 | ||
2d ago | BUY | $0.34 | 1,510.09 | 0.035796 | $0.032307 | 13 | ||
2d ago | BUY | $1.67 | 7,240.99 | 0.002779 | $0.032307 | |||
2d ago | BUY | $0.75 | 3,277.02 | 0.001257 | $0.032305 | |||
2d ago | SELL | $22.60 | 100,000 | 0.03764 | $0.032260 | |||
2d ago | BUY | $0.16 | 707.08 | 0.032718 | $0.032307 | |||
2d ago | BUY | $22.98 | 100,000 | 0.03841 | $0.032298 | |||
2d ago | BUY | $0.33 | 1,463.44 | 0.035616 | $0.032315 | 53 | ||
2d ago | BUY | $0.23 | 1,000.22 | 0.033838 | $0.032314 | |||
2d ago | BUY | $0.12 | 541.01 | 0.032076 | $0.032315 | |||
2d ago | BUY | $0.21 | 940.31 | 0.033608 | $0.032313 | |||
2d ago | BUY | $0.16 | 711.70 | 0.032731 | $0.032320 | 53 | ||
2d ago | BUY | $0.16 | 706.94 | 0.032713 | $0.032330 | |||
2d ago | BUY | $0.46 | 2,012.95 | 0.037724 | $0.032330 | 2165 | ||
2d ago | BUY | $0.17 | 766.80 | 0.032942 | $0.032328 | 53 | ||
2d ago | BUY | $0.40 | 1,740.54 | 0.036679 | $0.032328 | |||
2d ago | SELL | $68.65 | 300,000 | 0.1130 | $0.032288 | |||
2d ago | SELL | $47.68 | 207,540 | 0.07855 | $0.032297 | |||
2d ago | BUY | $49.98 | 213,004 | 0.08225 | $0.032346 | 30 | ||
2d ago | BUY | $0.20 | 895.76 | 0.033453 | $0.032341 | |||
2d ago | BUY | $0.55 | 2,385.81 | 0.039197 | $0.032339 | 125 | ||
2d ago | BUY | $0.37 | 1,591.80 | 0.036136 | $0.032339 | |||
2d ago | BUY | $0.22 | 967.20 | 0.033728 | $0.032340 | 53 |