TXNS24
ComprasVentas
519
Volumen$881
Volumen de compraVolumen de venta
$42$839
Makers14
CompradoresVendedores
413
Seguridad
2 Alertas
Suministro circulante
20.90B99.50%
Suministro total20.90B
Suministro máximo21.00B
Pooledgrok201,404,789($50.5K)
PooledTCC28,355,569($50.5K)
Convertidor
1grok
= $0.032512
?grok
USD
Acerca de
Vista General de grok
grok (grok) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.0002512. El suministro circulante de grok es 20.90B, y tiene una capitalización de mercado de $5.25M.
Precio y Desempeño de Mercado de grok
En las últimas 24 horas, el precio de grok (grok) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $5.25M. Haz seguimiento del precio de grok en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | grok | TCC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.68 | 6,709.50 | 0.002785 | $0.032512 | 508 | ||
9h ago | SELL | $1.44 | 5,811.28 | 0.002398 | $0.032486 | 291 | ||
10h ago | SELL | $4.37 | 17,597 | 0.007259 | $0.032485 | 13 | ||
13h ago | SELL | $342.57 | 1,356,041 | 0.5676 | $0.032526 | |||
21h ago | SELL | $1.39 | 5,532.04 | 0.002327 | $0.032512 | 561 | ||
21h ago | SELL | $14.95 | 59,394 | 0.02500 | $0.032517 | 98 | ||
21h ago | SELL | $13.37 | 53,159 | 0.02237 | $0.032515 | 2661 | ||
21h ago | SELL | $140.23 | 554,688 | 0.2341 | $0.032528 | 268 | ||
21h ago | SELL | $56.63 | 222,303 | 0.09453 | $0.032547 | |||
22h ago | SELL | $26.31 | 103,503 | 0.04411 | $0.032542 | |||
22h ago | SELL | $26.23 | 103,105 | 0.04400 | $0.032544 | 2661 | ||
22h ago | SELL | $5.56 | 21,883 | 0.009344 | $0.032543 | 2008 | ||
22h ago | SELL | $5.23 | 20,561 | 0.008777 | $0.032543 | 2008 | ||
22h ago | SELL | $42.66 | 167,336 | 0.07150 | $0.032549 | 16 | ||
22h ago | SELL | $6.66 | 26,072 | 0.01116 | $0.032555 | 2008 | ||
22h ago | SELL | $3.58 | 14,036 | 0.006011 | $0.032555 | 561 | ||
22h ago | SELL | $1.90 | 7,464.42 | 0.003197 | $0.032557 | 561 | ||
22h ago | SELL | $2.30 | 9,009.94 | 0.003861 | $0.032554 | 508 | ||
23h ago | SELL | $1.34 | 5,274.40 | 0.002260 | $0.032554 | 508 | ||
23h ago | SELL | $142.38 | 555,879 | 0.2389 | $0.032561 | 379 | ||
23h ago | BUY | $3.78 | 14,607 | 0.006355 | $0.032588 | 2008 | ||
1d ago | BUY | $8.35 | 32,322 | 0.01405 | $0.032585 | 16 | ||
1d ago | BUY | $19.43 | 75,170 | 0.03267 | $0.032585 | 14 | ||
1d ago | BUY | $9.04 | 34,981 | 0.01518 | $0.032584 | 2008 | ||
1d ago | BUY | $4.82 | 18,670 | 0.008101 | $0.032581 | 2008 | ||
1d ago | BUY | $173.14 | 672,274 | 0.2908 | $0.032575 | 192 | ||
1d ago | BUY | $264.90 | 1,041,915 | 0.4444 | $0.032542 | |||
1d ago | BUY | $56.87 | 224,724 | 0.09530 | $0.032530 | 11 | ||
1d ago | BUY | $87.50 | 346,699 | 0.1466 | $0.032523 | |||
1d ago | BUY | $4.74 | 18,882 | 0.007955 | $0.032514 | 60 | ||
1d ago | BUY | $5.17 | 20,562 | 0.008663 | $0.032515 | 2008 | ||
1d ago | SELL | $5.42 | 21,806 | 0.009090 | $0.032487 | 12 | ||
1d ago | SELL | $18.08 | 72,624 | 0.03029 | $0.032489 | |||
1d ago | SELL | $4.02 | 16,190 | 0.006756 | $0.032488 | 2008 | ||
1d ago | SELL | $3.40 | 13,681 | 0.005711 | $0.032488 | 2008 | ||
1d ago | SELL | $10.14 | 40,739 | 0.01701 | $0.032489 | 2008 | ||
1d ago | SELL | $21.53 | 86,483 | 0.03613 | $0.032490 | 15 | ||
1d ago | SELL | $38.36 | 153,840 | 0.06434 | $0.032493 | |||
1d ago | SELL | $4.81 | 19,225 | 0.008043 | $0.032503 | 2008 | ||
1d ago | SELL | $11.05 | 44,096 | 0.01845 | $0.032507 | 2661 | ||
1d ago | SELL | $41.25 | 164,397 | 0.06882 | $0.032509 | 2661 | ||
1d ago | SELL | $4.01 | 15,964 | 0.006691 | $0.032513 | 2008 | ||
1d ago | SELL | $3.51 | 13,968 | 0.005856 | $0.032513 | 2008 | ||
1d ago | SELL | $3.29 | 13,097 | 0.005491 | $0.032513 | 2008 | ||
1d ago | SELL | $9.03 | 35,937 | 0.01506 | $0.032513 | 2008 | ||
1d ago | SELL | $3.96 | 15,761 | 0.006609 | $0.032516 | 2008 | ||
1d ago | SELL | $8.45 | 33,579 | 0.01408 | $0.032516 | 2008 | ||
1d ago | SELL | $4.80 | 19,125 | 0.008036 | $0.032514 | 2008 | ||
1d ago | SELL | $4.24 | 16,903 | 0.007098 | $0.032511 | 2008 | ||
1d ago | SELL | $0.13 | 546.79 | 0.032296 | $0.032517 | 291 | ||
1d ago | SELL | $1.79 | 7,140.88 | 0.003002 | $0.032515 | 543 | ||
1d ago | SELL | $5.27 | 20,979 | 0.008822 | $0.032516 | 508 | ||
1d ago | SELL | $7.51 | 29,856 | 0.01255 | $0.032517 | 2008 | ||
1d ago | SELL | $2.20 | 8,749.32 | 0.003680 | $0.032516 | 404 | ||
1d ago | SELL | $1.74 | 6,915.28 | 0.002908 | $0.032519 | 561 | ||
1d ago | SELL | $5.18 | 20,561 | 0.008650 | $0.032519 | 291 | ||
1d ago | SELL | $3.64 | 14,453 | 0.006079 | $0.032523 | 2008 | ||
1d ago | SELL | $5.50 | 21,806 | 0.009171 | $0.032524 | 2008 | ||
1d ago | SELL | $7.28 | 28,858 | 0.01214 | $0.032525 | 13 | ||
1d ago | SELL | $11.88 | 47,089 | 0.01983 | $0.032523 | |||
1d ago | SELL | $3.08 | 12,235 | 0.005155 | $0.032521 | 2008 | ||
1d ago | SELL | $119.83 | 473,355 | 0.1999 | $0.032531 | 268 | ||
1d ago | SELL | $3.20 | 12,616 | 0.005342 | $0.032537 | 2008 | ||
1d ago | SELL | $6.18 | 24,345 | 0.01031 | $0.032538 | 2008 | ||
2d ago | SELL | $6.68 | 26,329 | 0.01115 | $0.032539 | 2008 | ||
2d ago | SELL | $8.49 | 33,420 | 0.01416 | $0.032540 | 2008 | ||
2d ago | BUY | $19.87 | 77,864 | 0.03315 | $0.032552 | 543 | ||
2d ago | BUY | $29.08 | 114,077 | 0.04851 | $0.032549 | 268 | ||
2d ago | SELL | $946.33 | 3,626,705 | 1.57 | $0.032609 | |||
2d ago | SELL | $4.17 | 15,731 | 0.006969 | $0.032653 | 2008 | ||
2d ago | SELL | $5.52 | 20,808 | 0.009222 | $0.032653 | 2008 | ||
2d ago | SELL | $5.09 | 19,189 | 0.008500 | $0.032656 | 2008 | ||
2d ago | SELL | $4.11 | 15,481 | 0.006859 | $0.032656 | 2008 | ||
2d ago | SELL | $3.57 | 13,470 | 0.005966 | $0.032656 | 2008 | ||
2d ago | SELL | $6.60 | 24,837 | 0.01100 | $0.032660 | 2008 | ||
2d ago | SELL | $3.82 | 14,374 | 0.006368 | $0.032660 | 2008 | ||
2d ago | SELL | $4.50 | 16,921 | 0.007500 | $0.032662 | 2008 | ||
2d ago | SELL | $3.24 | 12,200 | 0.005408 | $0.032660 | 2008 | ||
2d ago | SELL | $6.68 | 25,113 | 0.01114 | $0.032662 | 2008 | ||
2d ago | SELL | $7.05 | 26,535 | 0.01177 | $0.032657 | 543 | ||
2d ago | SELL | $20.87 | 78,557 | 0.03489 | $0.032657 | 237 | ||
2d ago | SELL | $10.38 | 39,036 | 0.01734 | $0.032661 | 2008 | ||
2d ago | SELL | $9.08 | 34,100 | 0.01515 | $0.032663 | 2008 | ||
2d ago | SELL | $11.60 | 43,551 | 0.01936 | $0.032664 | 2008 | ||
2d ago | SELL | $4.10 | 15,379 | 0.006839 | $0.032666 | 2008 | ||
2d ago | SELL | $3.95 | 14,827 | 0.006594 | $0.032666 | 2008 | ||
2d ago | SELL | $6.67 | 25,035 | 0.01114 | $0.032667 | 2008 | ||
2d ago | SELL | $3.21 | 12,029 | 0.005354 | $0.032668 | 2008 | ||
2d ago | SELL | $5.63 | 21,118 | 0.009400 | $0.032669 | 2008 | ||
2d ago | SELL | $8.31 | 31,146 | 0.01386 | $0.032670 | 2008 | ||
2d ago | SELL | $29.92 | 111,998 | 0.04989 | $0.032671 | 2661 | ||
2d ago | SELL | $102.11 | 381,590 | 0.1705 | $0.032676 | 268 | ||
2d ago | SELL | $17.29 | 64,436 | 0.02904 | $0.032683 | 192 | ||
2d ago | BUY | $7.86 | 29,097 | 0.01322 | $0.032704 | 2008 | ||
2d ago | BUY | $62.05 | 229,797 | 0.1043 | $0.032700 | 317 | ||
2d ago | SELL | $42.66 | 158,769 | 0.07172 | $0.032687 | |||
2d ago | SELL | $76.21 | 282,979 | 0.1281 | $0.032693 | |||
2d ago | BUY | $1,719.49 | 6,679,266 | 2.89 | $0.032574 | |||
2d ago | BUY | $6.76 | 27,121 | 0.01137 | $0.032495 | 2008 | ||
2d ago | BUY | $25.45 | 102,138 | 0.04281 | $0.032492 | 2661 |