TXNS29
ComprasVentas
1910
Volumen$6.2K
Volumen de compraVolumen de venta
$611$5.6K
Makers24
CompradoresVendedores
1610
Seguridad
Seguro
Suministro circulante
43.71B97.13%
Suministro total43.71B
Suministro máximo45.00B
PooledNEI14,137,211($37.3K)
PooledWBNB59.28($37.3K)
Convertidor
1NEI
= $0.002647
?NEI
USD
Acerca de
Vista General de Neurashi
Neurashi (NEI) fue lanzado el 11.22.2023 y actualmente se está negociando a $0.002647. El suministro circulante de Neurashi es 43.71B, y tiene una capitalización de mercado de $115.71M.
Precio y Desempeño de Mercado de Neurashi
En las últimas 24 horas, el precio de Neurashi (NEI) ha experimentado un cambio del -19.8%, con un volumen de operaciones de $115.71M. Haz seguimiento del precio de Neurashi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NEI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.62 | 237.15 | 0.03997 | $0.002647 | |||
1h ago | BUY | $0.62 | 237.16 | 0.03997 | $0.002626 | |||
2h ago | SELL | $122.53 | 46,866 | 0.1966 | $0.002614 | |||
2h ago | SELL | $9.36 | 3,588.86 | 0.01511 | $0.002608 | |||
2h ago | BUY | $9.40 | 3,588.86 | 0.01519 | $0.002620 | |||
2h ago | SELL | $298.23 | 115,011 | 0.4882 | $0.002593 | |||
2h ago | BUY | $300.25 | 115,011 | 0.4906 | $0.002610 | |||
2h ago | BUY | $1.08 | 418.81 | 0.001772 | $0.002590 | |||
2h ago | BUY | $33.09 | 12,787 | 0.05405 | $0.002587 | |||
2h ago | BUY | $1.08 | 421.15 | 0.001778 | $0.002585 | |||
2h ago | BUY | $4.47 | 1,731.02 | 0.007309 | $0.002585 | |||
2h ago | SELL | $4,971.52 | 1,700,000 | 8.12 | $0.002924 | |||
3h ago | SELL | $5.32 | 1,622.06 | 0.008808 | $0.003280 | |||
5h ago | SELL | $0.27 | 82.34 | 0.034472 | $0.003303 | |||
9h ago | BUY | $5.00 | 1,507.23 | 0.008226 | $0.003322 | |||
12h ago | BUY | $0.33 | 99.92 | 0.035453 | $0.003326 | |||
13h ago | BUY | $14.63 | 4,399.37 | 0.02400 | $0.003326 | |||
19h ago | BUY | $7.82 | 2,365.72 | 0.01289 | $0.003306 | |||
19h ago | BUY | $20.87 | 6,308.18 | 0.03437 | $0.003308 | |||
19h ago | BUY | $13.73 | 4,154.23 | 0.02261 | $0.003305 | |||
21h ago | SELL | $29.26 | 8,912.77 | 0.04829 | $0.003283 | |||
22h ago | BUY | $0.60 | 182.20 | 0.03993 | $0.003300 | |||
23h ago | BUY | $1.20 | 364.43 | 0.001986 | $0.003300 | |||
23h ago | BUY | $3.02 | 917.59 | 0.005000 | $0.003301 | |||
23h ago | BUY | $20.27 | 6,142.95 | 0.03345 | $0.003300 | 103 | ||
1d ago | SELL | $170.53 | 51,777 | 0.2816 | $0.003293 | |||
1d ago | SELL | $0.11 | 34.21 | 0.031868 | $0.003309 | |||
1d ago | SELL | $0.29 | 89.42 | 0.034884 | $0.003309 | |||
1d ago | BUY | $172.68 | 52,142 | 0.2850 | $0.003311 | |||
1d ago | BUY | $99.54 | 30,145 | 0.1636 | $0.003302 | |||
1d ago | BUY | $43.75 | 13,357 | 0.07227 | $0.003276 | |||
1d ago | BUY | $2.40 | 734.92 | 0.003972 | $0.003269 | |||
1d ago | BUY | $25.22 | 7,716.32 | 0.04167 | $0.003268 | |||
1d ago | BUY | $13.26 | 4,046.92 | 0.02183 | $0.003277 | |||
1d ago | BUY | $26.90 | 8,284.98 | 0.04466 | $0.003247 | |||
1d ago | BUY | $25.06 | 7,742.45 | 0.04168 | $0.003237 | |||
1d ago | BUY | $0.36 | 114.26 | 0.036147 | $0.003230 | |||
1d ago | BUY | $0.39 | 120.74 | 0.036496 | $0.003232 | |||
1d ago | BUY | $1.60 | 497.23 | 0.002675 | $0.003232 | |||
1d ago | SELL | $1,674.72 | 500,000 | 2.78 | $0.003349 | |||
1d ago | SELL | $33.83 | 9,698.66 | 0.05637 | $0.003488 | |||
1d ago | BUY | $17.48 | 4,986.37 | 0.02913 | $0.003505 | 215 | ||
1d ago | BUY | $20.02 | 5,719.95 | 0.03339 | $0.003501 | 103 | ||
1d ago | BUY | $22.00 | 6,291.73 | 0.03669 | $0.003498 | 103 | ||
1d ago | BUY | $18.89 | 5,402.59 | 0.03148 | $0.003496 | 215 | ||
1d ago | BUY | $39.64 | 11,356 | 0.06607 | $0.003491 | 215 | ||
1d ago | SELL | $59.78 | 17,207 | 0.09962 | $0.003474 | |||
1d ago | BUY | $24.44 | 6,993.47 | 0.04074 | $0.003495 | 215 | ||
1d ago | BUY | $0.40 | 116.65 | 0.036793 | $0.003493 | |||
1d ago | BUY | $22.11 | 6,333.42 | 0.03686 | $0.003492 | 215 | ||
1d ago | SELL | $550.05 | 156,091 | 0.9153 | $0.003523 | |||
1d ago | SELL | $0.53 | 148.66 | 0.038832 | $0.003568 | 11 | ||
1d ago | BUY | $552.49 | 156,091 | 0.9199 | $0.003539 | |||
1d ago | BUY | $60.02 | 17,207 | 0.1000 | $0.003488 | |||
1d ago | SELL | $0.15 | 45.10 | 0.032602 | $0.003463 | |||
1d ago | BUY | $0.60 | 172.40 | 0.001000 | $0.003481 | |||
1d ago | BUY | $1.01 | 290.41 | 0.001684 | $0.003481 | |||
1d ago | BUY | $0.60 | 172.42 | 0.001000 | $0.003480 | |||
1d ago | BUY | $3.96 | 1,138.11 | 0.006600 | $0.003480 | |||
1d ago | SELL | $4,297.19 | 1,125,000 | 7.16 | $0.003819 | |||
1d ago | BUY | $0.35 | 83.73 | 0.035907 | $0.004224 | |||
1d ago | BUY | $0.35 | 83.75 | 0.035908 | $0.004224 | |||
1d ago | BUY | $1.39 | 329.71 | 0.002325 | $0.004224 | |||
1d ago | SELL | $1,632.94 | 375,000 | 2.72 | $0.004354 | |||
1d ago | SELL | $7.08 | 1,576.98 | 0.01187 | $0.004495 | |||
1d ago | BUY | $40.29 | 8,926.12 | 0.06748 | $0.004514 | 103 | ||
1d ago | SELL | $0.99 | 221.84 | 0.001667 | $0.004500 | |||
1d ago | SELL | $8.31 | 1,848.59 | 0.01389 | $0.004496 | |||
1d ago | SELL | $17.99 | 4,027.08 | 0.03029 | $0.004469 | |||
1d ago | BUY | $17.30 | 3,849.23 | 0.02909 | $0.004495 | 215 | ||
1d ago | SELL | $0.24 | 56.16 | 0.034223 | $0.004447 | |||
1d ago | SELL | $11.57 | 2,600.00 | 0.01955 | $0.004453 | |||
1d ago | BUY | $0.23 | 52.68 | 0.033983 | $0.004477 | |||
1d ago | SELL | $0.49 | 111.59 | 0.038395 | $0.004455 | |||
1d ago | BUY | $0.59 | 132.26 | 0.001000 | $0.004477 | |||
1d ago | BUY | $2.06 | 462.03 | 0.003493 | $0.004477 | |||
1d ago | SELL | $99.65 | 22,325 | 0.1682 | $0.004463 | |||
1d ago | BUY | $680.91 | 153,674 | 1.14 | $0.004430 | |||
1d ago | BUY | $97.29 | 22,325 | 0.1642 | $0.004357 | |||
1d ago | SELL | $2,269.71 | 500,000 | 3.83 | $0.004539 | |||
1d ago | SELL | $23.95 | 5,000.00 | 0.04022 | $0.004791 | |||
1d ago | SELL | $9.60 | 2,000.00 | 0.01610 | $0.004803 | |||
2d ago | BUY | $9.90 | 2,059.80 | 0.01666 | $0.004811 | |||
2d ago | BUY | $20.04 | 4,166.53 | 0.03368 | $0.004809 | |||
2d ago | BUY | $23.31 | 4,918.26 | 0.03973 | $0.004741 | 103 | ||
2d ago | BUY | $23.40 | 4,945.80 | 0.03991 | $0.004732 | 215 | ||
2d ago | SELL | $3.12 | 663.73 | 0.005327 | $0.004715 | |||
2d ago | SELL | $0.25 | 53.00 | 0.034254 | $0.004746 | |||
2d ago | BUY | $45.04 | 9,452.70 | 0.07619 | $0.004765 | |||
2d ago | BUY | $16.56 | 3,485.78 | 0.02806 | $0.004753 | |||
2d ago | BUY | $10.41 | 2,193.35 | 0.01764 | $0.004750 | 215 | ||
2d ago | BUY | $31.47 | 6,671.22 | 0.05362 | $0.004717 | |||
2d ago | BUY | $39.78 | 8,454.80 | 0.06786 | $0.004705 | 215 | ||
2d ago | BUY | $39.60 | 8,430.79 | 0.06756 | $0.004698 | 103 | ||
2d ago | BUY | $24.65 | 5,254.42 | 0.04205 | $0.004691 | 215 | ||
2d ago | SELL | $0.25 | 53.94 | 0.034293 | $0.004666 | |||
2d ago | BUY | $23.95 | 5,109.74 | 0.04085 | $0.004688 | 215 | ||
2d ago | BUY | $21.22 | 4,530.37 | 0.03618 | $0.004684 | 215 | ||
2d ago | BUY | $42.72 | 9,133.05 | 0.07285 | $0.004677 | 103 | ||
2d ago | BUY | $0.50 | 108.63 | 0.038658 | $0.004680 |