TXNS81
ComprasVentas
2655
Volumen$2.3K
Volumen de compraVolumen de venta
$1.6K$774
Makers52
CompradoresVendedores
1639
Suministro circulante
418,587,65299.99%
Suministro total418,587,652
Suministro máximo418,587,731
PooledBSCS15,022,286($35.4K)
PooledWBNB60.16($35.4K)
Convertidor
1BSCS
= $0.002360
?BSCS
USD
Acerca de
Vista General de BSCS Token
BSCS Token (BSCS) fue lanzado el 04.25.2021 y actualmente se está negociando a $0.002360. El suministro circulante de BSCS Token es 418.59M, y tiene una capitalización de mercado de $987,926.
Precio y Desempeño de Mercado de BSCS Token
En las últimas 24 horas, el precio de BSCS Token (BSCS) ha experimentado un cambio del +3.8%, con un volumen de operaciones de $987,926. Haz seguimiento del precio de BSCS Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BSCS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $6.09 | 2,582.83 | 0.01036 | $0.002360 | |||
1h ago | BUY | $4.74 | 2,007.19 | 0.008054 | $0.002364 | 124 | ||
2h ago | BUY | $2.90 | 1,225.43 | 0.004916 | $0.002368 | 113 | ||
2h ago | BUY | $8.61 | 3,638.73 | 0.01459 | $0.002368 | 18 | ||
2h ago | BUY | $4.19 | 1,766.23 | 0.007081 | $0.002372 | 15 | ||
2h ago | BUY | $5.36 | 2,260.18 | 0.009059 | $0.002372 | 15 | ||
3h ago | BUY | $4.12 | 1,737.59 | 0.006962 | $0.002373 | 781 | ||
6h ago | SELL | $<1 | 4.15 | 0.041654 | $0.002380 | |||
6h ago | SELL | $<1 | 3.14 | 0.041252 | $0.002380 | 245 | ||
6h ago | SELL | $<1 | 39.52 | 0.031575 | $0.002380 | |||
6h ago | SELL | $24.29 | 10,202 | 0.04069 | $0.002381 | |||
6h ago | SELL | $103.13 | 43,146 | 0.1727 | $0.002390 | |||
6h ago | SELL | $184.61 | 76,617 | 0.3092 | $0.002409 | |||
6h ago | SELL | $89.74 | 36,961 | 0.1503 | $0.002427 | |||
6h ago | BUY | $691.63 | 288,235 | 1.15 | $0.002399 | |||
6h ago | BUY | $86.79 | 36,961 | 0.1453 | $0.002348 | |||
7h ago | SELL | $<1 | 17.51 | 0.046835 | $0.002333 | 63 | ||
7h ago | SELL | $<1 | 12.94 | 0.045051 | $0.002335 | |||
10h ago | SELL | $<1 | 11.06 | 0.044321 | $0.002348 | |||
10h ago | SELL | $3.18 | 1,357.49 | 0.005299 | $0.002346 | |||
10h ago | SELL | $<1 | 17.47 | 0.046822 | $0.002346 | 212 | ||
10h ago | SELL | $0.38 | 164.39 | 0.036418 | $0.002346 | 781 | ||
10h ago | SELL | $2.76 | 1,178.79 | 0.004603 | $0.002346 | 187 | ||
10h ago | SELL | $10.15 | 4,324.74 | 0.01689 | $0.002347 | |||
10h ago | SELL | $18.32 | 7,801.11 | 0.03049 | $0.002349 | 46 | ||
10h ago | BUY | $84.32 | 35,785 | 0.1403 | $0.002356 | 824 | ||
10h ago | SELL | $21.33 | 9,118.98 | 0.03552 | $0.002339 | 17 | ||
10h ago | SELL | $7.60 | 3,246.11 | 0.01265 | $0.002341 | |||
10h ago | SELL | $45.04 | 19,208 | 0.07499 | $0.002344 | |||
10h ago | BUY | $94.14 | 40,001 | 0.1567 | $0.002353 | 812 | ||
10h ago | BUY | $72.21 | 30,826 | 0.1202 | $0.002342 | 642 | ||
10h ago | SELL | $0.61 | 262.59 | 0.001017 | $0.002325 | |||
10h ago | SELL | $3.96 | 1,702.68 | 0.006595 | $0.002326 | 165 | ||
10h ago | BUY | $14.66 | 6,273.12 | 0.02441 | $0.002337 | 668 | ||
10h ago | SELL | $<1 | 38.39 | 0.031486 | $0.002324 | |||
10h ago | SELL | $0.81 | 350.07 | 0.001355 | $0.002324 | 781 | ||
10h ago | SELL | $1.34 | 579.37 | 0.002242 | $0.002325 | 63 | ||
10h ago | BUY | $21.68 | 9,283.70 | 0.03609 | $0.002335 | 824 | ||
10h ago | SELL | $0.31 | 137.23 | 0.035306 | $0.002323 | |||
10h ago | SELL | $1.46 | 629.05 | 0.002432 | $0.002323 | 63 | ||
10h ago | SELL | $15.46 | 6,650.32 | 0.02572 | $0.002325 | 89 | ||
10h ago | SELL | $15.50 | 6,663.95 | 0.02580 | $0.002327 | 150 | ||
10h ago | BUY | $67.03 | 28,705 | 0.1115 | $0.002335 | 824 | ||
10h ago | SELL | $8.30 | 3,578.12 | 0.01381 | $0.002319 | 12 | ||
10h ago | BUY | $32.80 | 14,082 | 0.05459 | $0.002329 | 642 | ||
10h ago | SELL | $8.29 | 3,583.40 | 0.01381 | $0.002316 | |||
10h ago | SELL | $11.67 | 5,047.91 | 0.01946 | $0.002312 | 209 | ||
12h ago | SELL | $2.59 | 1,126.09 | 0.004344 | $0.002306 | 128 | ||
12h ago | SELL | $0.18 | 79.76 | 0.033077 | $0.002305 | 113 | ||
12h ago | SELL | $1.89 | 822.78 | 0.003175 | $0.002306 | 177 | ||
12h ago | SELL | $2.84 | 1,234.21 | 0.004763 | $0.002305 | 113 | ||
13h ago | SELL | $3.66 | 1,589.61 | 0.006136 | $0.002304 | 781 | ||
13h ago | SELL | $0.10 | 44.74 | 0.031727 | $0.002306 | 158 | ||
13h ago | SELL | $3.14 | 1,364.08 | 0.005266 | $0.002307 | 245 | ||
13h ago | SELL | $2.09 | 908.05 | 0.003506 | $0.002307 | 63 | ||
13h ago | SELL | $1.80 | 782.44 | 0.003021 | $0.002307 | 165 | ||
13h ago | SELL | $14.82 | 6,424.27 | 0.02482 | $0.002308 | 44 | ||
13h ago | BUY | $27.65 | 11,925 | 0.04629 | $0.002319 | 796 | ||
13h ago | BUY | $59.12 | 25,553 | 0.09894 | $0.002313 | 635 | ||
13h ago | BUY | $32.47 | 14,053 | 0.05427 | $0.002310 | 642 | ||
16h ago | SELL | $70.74 | 31,000 | 0.1192 | $0.002282 | |||
18h ago | SELL | $3.57 | 1,547.86 | 0.005967 | $0.002306 | 40 | ||
18h ago | BUY | $29.38 | 12,686 | 0.04911 | $0.002316 | 824 | ||
18h ago | SELL | $0.25 | 109.78 | 0.034226 | $0.002306 | 52 | ||
18h ago | SELL | $12.80 | 5,549.19 | 0.02136 | $0.002307 | 22 | ||
18h ago | SELL | $3.11 | 1,350.40 | 0.005202 | $0.002308 | 24 | ||
18h ago | SELL | $15.94 | 6,905.76 | 0.02661 | $0.002309 | |||
18h ago | BUY | $29.89 | 12,887 | 0.04990 | $0.002320 | 642 | ||
18h ago | BUY | $48.40 | 20,910 | 0.08079 | $0.002315 | 812 | ||
18h ago | SELL | $4.37 | 1,901.80 | 0.007302 | $0.002301 | 187 | ||
18h ago | SELL | $13.39 | 5,818.38 | 0.02235 | $0.002302 | |||
18h ago | SELL | $15.23 | 6,611.95 | 0.02542 | $0.002304 | 17 | ||
18h ago | BUY | $61.87 | 26,754 | 0.1032 | $0.002312 | 642 | ||
18h ago | SELL | $0.65 | 283.79 | 0.001087 | $0.002297 | 781 | ||
19h ago | SELL | $7.38 | 3,214.66 | 0.01232 | $0.002297 | |||
19h ago | BUY | $24.51 | 10,622 | 0.04091 | $0.002307 | 824 | ||
19h ago | BUY | $29.79 | 12,998 | 0.04998 | $0.002291 | 796 | ||
19h ago | BUY | $29.74 | 12,998 | 0.04990 | $0.002288 | 627 | ||
21h ago | SELL | $4.93 | 2,158.12 | 0.008237 | $0.002285 | 23 | ||
23h ago | SELL | $<1 | 0.1299 | 0.064960 | $0.002283 | |||
23h ago | SELL | $9.40 | 4,121.21 | 0.01573 | $0.002282 | 28 | ||
1d ago | BUY | $30.48 | 13,412 | 0.05144 | $0.002273 | 122 | ||
1d ago | BUY | $6.31 | 2,761.59 | 0.01058 | $0.002287 | |||
1d ago | BUY | $0.59 | 259.22 | 0.03993 | $0.002310 | |||
1d ago | BUY | $0.13 | 57.73 | 0.032211 | $0.002294 | 209 | ||
1d ago | BUY | $0.37 | 162.48 | 0.036224 | $0.002296 | 44 | ||
1d ago | BUY | $11.84 | 5,159.34 | 0.01975 | $0.002295 | 781 | ||
1d ago | BUY | $13.51 | 5,886.08 | 0.02252 | $0.002295 | 209 | ||
2d ago | BUY | $2.30 | 1,000.01 | 0.003824 | $0.002302 | 124 | ||
2d ago | BUY | $10.66 | 4,631.81 | 0.01770 | $0.002301 | 33 | ||
2d ago | BUY | $3.90 | 1,692.37 | 0.006467 | $0.002309 | 122 | ||
2d ago | BUY | $14.79 | 6,403.52 | 0.02446 | $0.002310 | |||
2d ago | BUY | $5.83 | 2,524.11 | 0.009635 | $0.002313 | 46 | ||
2d ago | BUY | $1.94 | 837.96 | 0.003198 | $0.002318 | 68 | ||
2d ago | BUY | $1.68 | 727.83 | 0.002777 | $0.002315 | 93 | ||
2d ago | BUY | $4.07 | 1,759.47 | 0.006713 | $0.002315 | 251 | ||
2d ago | BUY | $16.61 | 7,182.24 | 0.02738 | $0.002313 | 112 | ||
2d ago | SELL | $92.28 | 40,000 | 0.1521 | $0.002307 | 812 | ||
2d ago | BUY | $25.28 | 10,884 | 0.04167 | $0.002323 | 92 | ||
2d ago | BUY | $6.06 | 2,614.05 | 0.01000 | $0.002320 | 187 |