TXNS69
ComprasVentas
3237
Volumen$1.6K
Volumen de compraVolumen de venta
$760$857
Makers46
CompradoresVendedores
2428
Seguridad
4 Alertas
Suministro circulante
24,300,42199.99%
Suministro total24,301,490
Suministro máximo24,301,490
PooledPOLS174,963($36.0K)
PooledWBNB59.39($36.0K)
Convertidor
1POLS
= $0.20
?POLS
USD
Acerca de
Vista General de PolkastarterToken
PolkastarterToken (POLS) fue lanzado el 04.26.2021 y actualmente se está negociando a $0.2051. El suministro circulante de PolkastarterToken es 24.30M, y tiene una capitalización de mercado de $4.99M.
Precio y Desempeño de Mercado de PolkastarterToken
En las últimas 24 horas, el precio de PolkastarterToken (POLS) ha experimentado un cambio del -0.007%, con un volumen de operaciones de $4.99M. Haz seguimiento del precio de PolkastarterToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POLS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $24.54 | 119.63 | 0.04054 | $0.20 | 40 | ||
2h ago | SELL | $76.10 | 371.12 | 0.1261 | $0.20 | |||
2h ago | SELL | $13.24 | 64.41 | 0.02194 | $0.20 | 264 | ||
2h ago | SELL | $13.19 | 64.39 | 0.02195 | $0.20 | 264 | ||
2h ago | SELL | $10.23 | 49.97 | 0.01704 | $0.20 | 13 | ||
4h ago | BUY | $3.78 | 18.41 | 0.006313 | $0.20 | 346 | ||
4h ago | BUY | $4.93 | 24.02 | 0.008235 | $0.20 | 34 | ||
4h ago | BUY | $6.30 | 30.69 | 0.01052 | $0.20 | 35 | ||
4h ago | SELL | $2.77 | 13.54 | 0.004619 | $0.20 | 34 | ||
4h ago | SELL | $0.87 | 4.28 | 0.001459 | $0.20 | 41 | ||
4h ago | SELL | $0.74 | 3.65 | 0.001246 | $0.20 | 68 | ||
4h ago | BUY | $204.75 | 1,000.00 | 0.3407 | $0.20 | 24 | ||
5h ago | BUY | $101.30 | 500.20 | 0.1690 | $0.20 | |||
5h ago | BUY | $13.30 | 65.82 | 0.02216 | $0.20 | |||
5h ago | BUY | $13.48 | 66.76 | 0.02246 | $0.20 | 264 | ||
5h ago | BUY | $3.50 | 17.34 | 0.005832 | $0.20 | 346 | ||
5h ago | BUY | $9.59 | 47.47 | 0.01596 | $0.20 | |||
5h ago | BUY | $6.01 | 29.75 | 0.01000 | $0.20 | |||
5h ago | BUY | $0.64 | 3.18 | 0.001070 | $0.20 | 346 | ||
5h ago | BUY | $8.23 | 40.80 | 0.01370 | $0.20 | |||
5h ago | SELL | $1.83 | 9.12 | 0.003050 | $0.20 | |||
5h ago | BUY | $139.09 | 691.94 | 0.2315 | $0.20 | 200 | ||
5h ago | BUY | $9.38 | 46.88 | 0.01562 | $0.20 | |||
5h ago | SELL | $19.37 | 97.24 | 0.03224 | $0.19 | 264 | ||
6h ago | SELL | $13.17 | 66.14 | 0.02195 | $0.19 | 264 | ||
7h ago | BUY | $0.95 | 4.75 | 0.001587 | $0.19 | 14 | ||
7h ago | BUY | $0.95 | 4.79 | 0.001600 | $0.19 | 30 | ||
7h ago | BUY | $8.03 | 40.22 | 0.01341 | $0.19 | 68 | ||
7h ago | SELL | $199.78 | 1,000.00 | 0.3337 | $0.19 | 24 | ||
7h ago | SELL | $5.39 | 26.88 | 0.009025 | $0.20 | 40 | ||
7h ago | SELL | $4.97 | 24.81 | 0.008332 | $0.20 | 44 | ||
7h ago | SELL | $9.98 | 49.75 | 0.01671 | $0.20 | |||
7h ago | SELL | $9.99 | 49.75 | 0.01672 | $0.20 | |||
7h ago | SELL | $1.65 | 8.21 | 0.002762 | $0.20 | 35 | ||
7h ago | SELL | $7.81 | 38.83 | 0.01305 | $0.20 | |||
7h ago | SELL | $3.07 | 15.29 | 0.005145 | $0.20 | |||
9h ago | BUY | $0.59 | 2.95 | 0.001000 | $0.20 | |||
9h ago | SELL | $141.90 | 700.00 | 0.2364 | $0.20 | 200 | ||
9h ago | SELL | $5.85 | 28.80 | 0.009769 | $0.20 | 44 | ||
9h ago | SELL | $10.00 | 49.25 | 0.01671 | $0.20 | |||
9h ago | SELL | $3.21 | 15.82 | 0.005373 | $0.20 | |||
9h ago | SELL | $9.99 | 49.25 | 0.01672 | $0.20 | |||
9h ago | SELL | $9.99 | 49.26 | 0.01673 | $0.20 | |||
10h ago | SELL | $3.82 | 18.87 | 0.006417 | $0.20 | |||
10h ago | SELL | $4.27 | 21.06 | 0.007161 | $0.20 | |||
10h ago | SELL | $4.28 | 21.06 | 0.007162 | $0.20 | 346 | ||
10h ago | SELL | $2.69 | 13.26 | 0.004510 | $0.20 | |||
10h ago | BUY | $0.48 | 2.37 | 0.038116 | $0.20 | 20 | ||
11h ago | BUY | $4.27 | 20.96 | 0.007166 | $0.20 | 18 | ||
11h ago | SELL | $160.95 | 790.00 | 0.2698 | $0.20 | 24 | ||
11h ago | SELL | $21.53 | 105.19 | 0.03612 | $0.20 | 40 | ||
11h ago | SELL | $56.28 | 274.39 | 0.09443 | $0.20 | 106 | ||
11h ago | SELL | $0.45 | 2.22 | 0.037675 | $0.20 | 346 | ||
11h ago | SELL | $0.39 | 1.94 | 0.036697 | $0.20 | 346 | ||
13h ago | SELL | $0.92 | 4.51 | 0.001556 | $0.20 | 66 | ||
13h ago | SELL | $0.37 | 1.82 | 0.036297 | $0.20 | 61 | ||
13h ago | SELL | $1.57 | 7.66 | 0.002641 | $0.20 | |||
13h ago | BUY | $103.18 | 501.40 | 0.1732 | $0.20 | |||
13h ago | BUY | $13.35 | 65.09 | 0.02241 | $0.20 | 264 | ||
13h ago | BUY | $4.19 | 20.40 | 0.007022 | $0.20 | 28 | ||
14h ago | BUY | $7.48 | 36.45 | 0.01254 | $0.20 | |||
14h ago | BUY | $13.37 | 65.18 | 0.02241 | $0.20 | 264 | ||
14h ago | BUY | $10.85 | 52.89 | 0.01817 | $0.20 | 346 | ||
14h ago | BUY | $2.49 | 12.15 | 0.004176 | $0.20 | 346 | ||
14h ago | BUY | $5.98 | 29.11 | 0.01000 | $0.20 | |||
14h ago | BUY | $19.43 | 94.92 | 0.03257 | $0.20 | |||
14h ago | BUY | $20.22 | 99.11 | 0.03397 | $0.20 | 264 | ||
14h ago | BUY | $13.33 | 65.42 | 0.02240 | $0.20 | 264 | ||
15h ago | BUY | $5.96 | 29.21 | 0.01000 | $0.20 | |||
1d ago | BUY | $<1 | 0.02456 | 0.058407 | $0.20 | 32 | ||
1d ago | BUY | $0.40 | 1.99 | 0.036812 | $0.20 | |||
1d ago | BUY | $0.29 | 1.41 | 0.034859 | $0.20 | |||
1d ago | BUY | $0.35 | 1.71 | 0.035881 | $0.20 | |||
1d ago | BUY | $0.53 | 2.62 | 0.038975 | $0.20 | 20 | ||
1d ago | BUY | $0.75 | 3.67 | 0.001257 | $0.20 | |||
1d ago | BUY | $4.28 | 20.83 | 0.007129 | $0.20 | 14 | ||
1d ago | SELL | $171.16 | 833.33 | 0.2850 | $0.20 | |||
1d ago | BUY | $1.40 | 6.79 | 0.002345 | $0.20 | |||
1d ago | SELL | $58.88 | 284.89 | 0.09806 | $0.20 | 106 | ||
1d ago | BUY | $<1 | 0.02482 | 0.058601 | $0.20 | |||
1d ago | BUY | $0.71 | 3.45 | 0.001195 | $0.20 | |||
1d ago | BUY | $0.36 | 1.74 | 0.036046 | $0.20 | |||
1d ago | BUY | $26.85 | 129.56 | 0.04485 | $0.20 | |||
1d ago | BUY | $12.20 | 58.96 | 0.02039 | $0.20 | 61 | ||
1d ago | BUY | $0.63 | 3.06 | 0.001061 | $0.20 | |||
1d ago | BUY | $7.99 | 38.64 | 0.01335 | $0.20 | 24 | ||
1d ago | SELL | $206.84 | 999.00 | 0.3454 | $0.20 | |||
1d ago | BUY | $24.96 | 119.78 | 0.04184 | $0.20 | |||
1d ago | BUY | $0.30 | 1.47 | 0.035155 | $0.20 | 34 | ||
1d ago | BUY | $1.87 | 9.00 | 0.003144 | $0.20 | |||
1d ago | SELL | $63.36 | 305.00 | 0.1061 | $0.20 | |||
1d ago | BUY | $2.50 | 11.98 | 0.004199 | $0.20 | 24 | ||
1d ago | SELL | $93.74 | 450.00 | 0.1572 | $0.20 | 200 | ||
2d ago | BUY | $0.34 | 1.65 | 0.035826 | $0.20 | 20 | ||
2d ago | BUY | $3.14 | 15.02 | 0.005289 | $0.20 | 61 | ||
2d ago | SELL | $99.95 | 478.27 | 0.1679 | $0.20 | |||
2d ago | SELL | $33.96 | 162.32 | 0.05722 | $0.20 | 33 | ||
2d ago | SELL | $5.72 | 27.34 | 0.009650 | $0.20 | 346 | ||
2d ago | SELL | $5.67 | 27.14 | 0.009584 | $0.20 | 346 | ||
2d ago | SELL | $9.98 | 47.76 | 0.01687 | $0.20 |