TXNS5
ComprasVentas
05
Volumen$208
Volumen de compraVolumen de venta
$0$208
Makers5
CompradoresVendedores
05
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledLAMA660,936,409($5.3K)
PooledWBNB16.11($9.5K)
Convertidor
1LAMA
= $0.057888
?LAMA
USD
Acerca de
Vista General de LAMA
LAMA (LAMA) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.0(5)7888. El suministro circulante de LAMA es 1.00B, y tiene una capitalización de mercado de $7,888.95.
Precio y Desempeño de Mercado de LAMA
En las últimas 24 horas, el precio de LAMA (LAMA) ha experimentado un cambio del -11.6%, con un volumen de operaciones de $7,888.95. Haz seguimiento del precio de LAMA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LAMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $3.65 | 463,304 | 0.006218 | $0.057888 | |||
13h ago | SELL | $52.36 | 6,610,368 | 0.08979 | $0.057922 | |||
14h ago | SELL | $126.04 | 15,219,950 | 0.2146 | $0.058281 | |||
22h ago | SELL | $6.38 | 722,512 | 0.01047 | $0.058837 | |||
23h ago | SELL | $19.25 | 2,178,189 | 0.03174 | $0.058839 | |||
2d ago | SELL | $10.50 | 1,176,876 | 0.01725 | $0.058924 | |||
2d ago | SELL | $43.04 | 4,776,581 | 0.07076 | $0.059010 | |||
2d ago | SELL | $12.36 | 1,359,268 | 0.02035 | $0.059093 | |||
2d ago | SELL | $136.47 | 14,581,482 | 0.2247 | $0.059359 | |||
2d ago | SELL | $9.76 | 1,014,237 | 0.01608 | $0.059627 | |||
2d ago | SELL | $34.79 | 3,583,247 | 0.05729 | $0.059709 | |||
2d ago | SELL | $<1 | 0.0108128 | 0.0171 | $0.057470 | |||
2d ago | SELL | $69.39 | 7,008,719 | 0.1142 | $0.059901 | |||
2d ago | SELL | $543.64 | 49,201,259 | 0.8953 | $0.041104 | |||
2d ago | SELL | $55.68 | 4,533,013 | 0.09171 | $0.041228 | |||
2d ago | SELL | $22.30 | 1,791,684 | 0.03673 | $0.041244 | |||
2d ago | BUY | $180.32 | 14,581,482 | 0.2970 | $0.041236 | |||
2d ago | BUY | $12.14 | 1,014,237 | 0.02000 | $0.041197 | |||
2d ago | BUY | $42.50 | 3,583,247 | 0.07000 | $0.041186 | |||
2d ago | BUY | $300.54 | 26,917,804 | 0.4950 | $0.041116 | |||
2d ago | SELL | $50.53 | 4,824,987 | 0.08322 | $0.041047 | |||
2d ago | SELL | $180.29 | 16,516,292 | 0.2969 | $0.041091 | 15 | ||
2d ago | SELL | $341.98 | 28,612,151 | 0.5632 | $0.041195 | |||
2d ago | BUY | $15.17 | 1,176,876 | 0.02500 | $0.041289 | |||
2d ago | BUY | $6.07 | 472,401 | 0.01000 | $0.041285 | |||
2d ago | BUY | $60.72 | 4,776,581 | 0.1000 | $0.041271 | |||
2d ago | BUY | $60.11 | 4,824,987 | 0.09900 | $0.041245 | |||
2d ago | SELL | $3.98 | 329,624 | 0.006566 | $0.041209 | |||
2d ago | SELL | $16.49 | 1,359,268 | 0.02717 | $0.041213 | |||
2d ago | SELL | $164.13 | 13,119,017 | 0.2703 | $0.041251 | |||
2d ago | SELL | $232.97 | 17,446,632 | 0.3836 | $0.041335 | |||
2d ago | BUY | $180.36 | 13,119,017 | 0.2970 | $0.041374 | |||
2d ago | SELL | $7.87 | 600,724 | 0.01296 | $0.041310 | |||
2d ago | BUY | $60.12 | 4,533,013 | 0.09900 | $0.041326 | |||
2d ago | SELL | $272.72 | 20,273,945 | 0.4490 | $0.041345 | |||
2d ago | SELL | $128.75 | 8,977,492 | 0.2119 | $0.041434 | |||
2d ago | SELL | $404.04 | 25,987,216 | 0.6652 | $0.041554 | |||
2d ago | BUY | $30.06 | 1,791,684 | 0.04950 | $0.041678 | |||
2d ago | SELL | $377.63 | 21,855,986 | 0.6217 | $0.041727 | |||
2d ago | BUY | $303.66 | 17,034,849 | 0.5000 | $0.041782 | |||
2d ago | SELL | $282.93 | 16,234,077 | 0.4658 | $0.041742 | |||
2d ago | BUY | $49.97 | 2,718,536 | 0.08228 | $0.041838 | |||
2d ago | BUY | $6.01 | 329,624 | 0.009900 | $0.041824 | |||
2d ago | BUY | $10.93 | 600,724 | 0.01800 | $0.041820 | |||
2d ago | BUY | $303.80 | 17,446,632 | 0.5000 | $0.041741 | |||
2d ago | BUY | $12.03 | 722,512 | 0.01980 | $0.041665 | |||
2d ago | SELL | $331.76 | 19,417,803 | 0.5459 | $0.041708 | |||
2d ago | SELL | $175.16 | 9,544,322 | 0.2882 | $0.041835 | |||
2d ago | BUY | $303.85 | 16,516,292 | 0.5000 | $0.041839 | 23 | ||
2d ago | BUY | $121.52 | 7,008,719 | 0.2000 | $0.041733 | |||
2d ago | BUY | $315.97 | 19,417,803 | 0.5200 | $0.041627 | |||
2d ago | BUY | $300.78 | 20,273,945 | 0.4950 | $0.041483 | |||
2d ago | BUY | $300.78 | 22,283,455 | 0.4950 | $0.041349 | |||
2d ago | BUY | $120.31 | 9,544,322 | 0.1980 | $0.041260 | |||
2d ago | BUY | $182.28 | 15,219,950 | 0.3000 | $0.041197 | |||
2d ago | BUY | $242.85 | 21,855,986 | 0.4000 | $0.041111 | |||
2d ago | BUY | $60.70 | 5,767,886 | 0.1000 | $0.041052 | |||
2d ago | BUY | $163.89 | 16,234,077 | 0.2700 | $0.041009 | |||
2d ago | BUY | $242.79 | 25,987,216 | 0.4000 | $0.059342 | |||
2d ago | BUY | $242.79 | 28,612,151 | 0.4000 | $0.058485 | |||
2d ago | SELL | $17.69 | 2,226,908 | 0.02915 | $0.057947 | |||
2d ago | SELL | $210.07 | 25,225,433 | 0.3460 | $0.058327 | |||
2d ago | SELL | $2.09 | 240,409 | 0.003444 | $0.058697 | |||
2d ago | SELL | $174.12 | 19,336,496 | 0.2868 | $0.059004 | |||
2d ago | SELL | $218.85 | 22,531,028 | 0.3605 | $0.059713 | |||
2d ago | SELL | $219.63 | 20,842,257 | 0.3618 | $0.041053 | |||
2d ago | SELL | $281.46 | 24,433,717 | 0.4636 | $0.041151 | |||
2d ago | BUY | $80.49 | 6,610,368 | 0.1326 | $0.041217 | |||
2d ago | SELL | $117.91 | 9,818,585 | 0.1942 | $0.041200 | |||
2d ago | BUY | $3.00 | 240,409 | 0.004950 | $0.041249 | |||
2d ago | BUY | $120.13 | 9,818,585 | 0.1980 | $0.041223 | |||
2d ago | SELL | $130.39 | 10,852,289 | 0.2149 | $0.041201 | |||
2d ago | BUY | $300.20 | 25,225,433 | 0.4950 | $0.041190 | |||
2d ago | BUY | $120.08 | 10,852,289 | 0.1980 | $0.041106 | |||
2d ago | BUY | $24.01 | 2,226,908 | 0.03960 | $0.041078 | |||
2d ago | BUY | $200.09 | 19,336,496 | 0.3300 | $0.041034 | |||
2d ago | BUY | $200.06 | 20,842,257 | 0.3300 | $0.059599 | |||
2d ago | BUY | $200.06 | 22,531,028 | 0.3300 | $0.058879 | |||
2d ago | BUY | $200.06 | 24,433,717 | 0.3300 | $0.058188 | |||
2d ago | SELL | $8.19 | 1,067,750 | 0.01358 | $0.057674 | |||
2d ago | SELL | $8.83 | 1,153,010 | 0.01472 | $0.057662 | |||
2d ago | SELL | $5.53 | 720,577 | 0.009230 | $0.057680 | |||
2d ago | SELL | $17.66 | 2,292,097 | 0.02950 | $0.057706 | |||
2d ago | SELL | $10.05 | 1,285,334 | 0.01664 | $0.057823 | |||
2d ago | SELL | $16.86 | 2,126,796 | 0.02769 | $0.057928 | |||
3d ago | SELL | $2.42 | 301,451 | 0.003941 | $0.058038 | |||
3d ago | SELL | $3.41 | 425,772 | 0.005574 | $0.058015 | |||
3d ago | SELL | $6.90 | 865,807 | 0.01135 | $0.057973 | |||
3d ago | SELL | $7.13 | 881,021 | 0.01159 | $0.058103 | |||
3d ago | SELL | $2.44 | 304,709 | 0.004017 | $0.058040 | |||
4d ago | SELL | $39.85 | 5,009,252 | 0.06663 | $0.057956 | |||
4d ago | SELL | $288.39 | 34,104,138 | 0.4854 | $0.058456 | |||
4d ago | BUY | $293.92 | 34,104,138 | 0.4950 | $0.058618 | |||
4d ago | SELL | $5.61 | 697,859 | 0.009361 | $0.058046 | |||
5d ago | SELL | $21.38 | 2,624,532 | 0.03540 | $0.058146 | |||
5d ago | SELL | $44.29 | 5,364,380 | 0.07335 | $0.058257 | 12 | ||
5d ago | SELL | $42.01 | 5,000,000 | 0.06959 | $0.058403 | |||
5d ago | SELL | $5.29 | 615,425 | 0.008649 | $0.058603 | |||
5d ago | SELL | $63.92 | 7,345,331 | 0.1046 | $0.058703 | |||
5d ago | BUY | $59.70 | 6,803,306 | 0.09900 | $0.058776 |