TXNS33
ComprasVentas
1914
Volumen$673
Volumen de compraVolumen de venta
$418$254
Makers31
CompradoresVendedores
1813
Seguridad
1 Alertas
Suministro circulante
564.80B100%
Suministro total564.80B
Suministro máximo564.80B
PooledIHC243,739,410($13.6K)
PooledBUSD13,621($13.6K)
Convertidor
1IHC
= $0.045597
?IHC
USD
Acerca de
Vista General de Inflation Hedging Coin
Inflation Hedging Coin (IHC) fue lanzado el 09.28.2021 y actualmente se está negociando a $0.00005597. El suministro circulante de Inflation Hedging Coin es 564.80B, y tiene una capitalización de mercado de $31.61M.
Precio y Desempeño de Mercado de Inflation Hedging Coin
En las últimas 24 horas, el precio de Inflation Hedging Coin (IHC) ha experimentado un cambio del +2.8%, con un volumen de operaciones de $31.61M. Haz seguimiento del precio de Inflation Hedging Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | IHC | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.32 | 95,076 | 0.008760 | $0.045597 | 47 | ||
2h ago | BUY | $4.41 | 78,900 | 0.007268 | $0.045593 | 779 | ||
2h ago | BUY | $10.00 | 178,970 | 0.01652 | $0.045587 | |||
4h ago | BUY | $10.00 | 179,233 | 0.01651 | $0.045579 | |||
5h ago | BUY | $2.84 | 51,000 | 0.004699 | $0.045574 | |||
5h ago | BUY | $1.28 | 23,140 | 0.002132 | $0.045572 | 779 | ||
5h ago | BUY | $48.04 | 865,304 | 0.07933 | $0.045552 | |||
5h ago | BUY | $61.43 | 1,115,456 | 0.1014 | $0.045507 | |||
5h ago | BUY | $4.32 | 78,980 | 0.007166 | $0.045480 | 252 | ||
5h ago | BUY | $20.35 | 372,058 | 0.03369 | $0.045470 | 13 | ||
8h ago | SELL | $3.88 | 71,454 | 0.006464 | $0.045442 | 33 | ||
9h ago | BUY | $49.75 | 913,748 | 0.08240 | $0.045445 | |||
9h ago | BUY | $122.82 | 2,284,917 | 0.2034 | $0.045375 | |||
9h ago | BUY | $1.39 | 26,136 | 0.002307 | $0.045325 | |||
9h ago | SELL | $179.22 | 3,333,972 | 0.2971 | $0.045375 | |||
9h ago | BUY | $3.00 | 54,982 | 0.004985 | $0.045468 | |||
9h ago | BUY | $1.81 | 33,151 | 0.003005 | $0.045467 | |||
10h ago | BUY | $10.00 | 183,076 | 0.01656 | $0.045462 | |||
10h ago | BUY | $1.79 | 32,885 | 0.002974 | $0.045457 | |||
13h ago | SELL | $6.01 | 110,614 | 0.009990 | $0.045437 | |||
13h ago | SELL | $2.12 | 39,110 | 0.003532 | $0.045440 | |||
14h ago | SELL | $3.75 | 68,927 | 0.006221 | $0.045443 | |||
16h ago | BUY | $54.40 | 999,325 | 0.09028 | $0.045444 | |||
19h ago | SELL | $4.49 | 83,135 | 0.007477 | $0.045402 | 52 | ||
20h ago | SELL | $1.83 | 34,003 | 0.003057 | $0.045405 | 16 | ||
20h ago | SELL | $5.04 | 93,337 | 0.008395 | $0.045407 | 42 | ||
20h ago | SELL | $4.26 | 78,742 | 0.007074 | $0.045411 | 28 | ||
20h ago | SELL | $3.38 | 62,526 | 0.005618 | $0.045414 | 28 | ||
20h ago | SELL | $2.87 | 53,075 | 0.004771 | $0.045417 | |||
23h ago | SELL | $1.84 | 34,086 | 0.003059 | $0.045419 | 47 | ||
1d ago | SELL | $6.03 | 111,259 | 0.009985 | $0.045422 | |||
1d ago | BUY | $<1 | 208.32 | 0.041880 | $0.045446 | 30 | ||
1d ago | SELL | $5.38 | 99,214 | 0.008906 | $0.045426 | |||
1d ago | SELL | $6.09 | 112,221 | 0.01007 | $0.045431 | |||
1d ago | SELL | $193.61 | 3,512,393 | 0.3199 | $0.045512 | |||
1d ago | SELL | $8.17 | 146,047 | 0.01354 | $0.045595 | 35 | ||
1d ago | SELL | $38.17 | 679,972 | 0.06326 | $0.045614 | 13 | ||
1d ago | SELL | $3.88 | 69,004 | 0.006436 | $0.045631 | 47 | ||
1d ago | SELL | $4.84 | 85,893 | 0.007984 | $0.045635 | 33 | ||
1d ago | SELL | $179.89 | 3,149,776 | 0.2967 | $0.045711 | |||
1d ago | SELL | $10.68 | 184,563 | 0.01764 | $0.045790 | 779 | ||
1d ago | SELL | $6.05 | 104,496 | 0.009991 | $0.045797 | |||
1d ago | SELL | $5.49 | 94,689 | 0.009061 | $0.045802 | 116 | ||
1d ago | SELL | $3.58 | 61,677 | 0.005895 | $0.045806 | 30 | ||
1d ago | SELL | $6.41 | 110,406 | 0.01055 | $0.045810 | 243 | ||
1d ago | SELL | $3.56 | 61,239 | 0.005859 | $0.045814 | |||
1d ago | SELL | $7.94 | 136,578 | 0.01305 | $0.045819 | 149 | ||
1d ago | SELL | $30.29 | 519,071 | 0.04976 | $0.045835 | |||
1d ago | BUY | $10.82 | 184,560 | 0.01779 | $0.045867 | 14 | ||
1d ago | BUY | $5.29 | 90,363 | 0.008715 | $0.045860 | 33 | ||
1d ago | BUY | $7.54 | 128,779 | 0.01242 | $0.045855 | 399 | ||
1d ago | BUY | $10.93 | 186,986 | 0.01801 | $0.045847 | |||
2d ago | BUY | $6.17 | 105,817 | 0.01021 | $0.045840 | |||
2d ago | SELL | $174.35 | 2,961,659 | 0.2886 | $0.045887 | |||
2d ago | BUY | $7.88 | 131,885 | 0.01306 | $0.045981 | 116 | ||
2d ago | BUY | $5.16 | 86,420 | 0.008586 | $0.045976 | |||
2d ago | BUY | $30.82 | 517,191 | 0.05136 | $0.045960 | 47 | ||
2d ago | BUY | $4.08 | 68,650 | 0.006802 | $0.045946 | 24 | ||
2d ago | BUY | $10.30 | 173,403 | 0.01716 | $0.045939 | 10 | ||
2d ago | BUY | $2.14 | 36,162 | 0.003576 | $0.045934 | |||
2d ago | BUY | $15.62 | 263,618 | 0.02603 | $0.045927 | |||
2d ago | BUY | $67.53 | 1,146,197 | 0.1125 | $0.045891 | |||
2d ago | BUY | $52.44 | 897,779 | 0.08700 | $0.045841 | |||
2d ago | BUY | $115.67 | 2,004,339 | 0.1917 | $0.045771 | |||
2d ago | BUY | $12.44 | 217,629 | 0.02064 | $0.045717 | 24 | ||
2d ago | BUY | $6.96 | 121,958 | 0.01157 | $0.045709 | 33 | ||
2d ago | BUY | $27.43 | 481,673 | 0.04556 | $0.045695 | |||
2d ago | BUY | $7.55 | 132,911 | 0.01255 | $0.045681 | 47 | ||
2d ago | BUY | $5.67 | 99,927 | 0.009444 | $0.045675 | 116 | ||
2d ago | BUY | $2.01 | 35,454 | 0.003354 | $0.045672 | |||
2d ago | BUY | $6.53 | 115,356 | 0.01090 | $0.045669 | |||
2d ago | BUY | $48.76 | 863,725 | 0.08131 | $0.045646 | |||
2d ago | BUY | $0.75 | 13,405 | 0.001257 | $0.045625 | 252 | ||
2d ago | BUY | $9.28 | 165,126 | 0.01547 | $0.045621 | |||
2d ago | BUY | $141.48 | 2,544,813 | 0.2368 | $0.045559 | |||
2d ago | BUY | $2.42 | 44,071 | 0.004054 | $0.045501 | |||
2d ago | BUY | $4.01 | 73,033 | 0.006715 | $0.045498 | 38 | ||
2d ago | BUY | $2.34 | 42,709 | 0.003930 | $0.045495 | 24 | ||
2d ago | BUY | $39.04 | 712,542 | 0.06538 | $0.045478 | |||
2d ago | SELL | $275.58 | 4,962,749 | 0.4615 | $0.045553 | |||
2d ago | BUY | $<1 | 375.25 | 0.043563 | $0.045689 | |||
2d ago | BUY | $23.73 | 417,922 | 0.03959 | $0.045679 | 24 | ||
2d ago | BUY | $5.98 | 105,570 | 0.009990 | $0.045667 | 220 | ||
2d ago | SELL | $5.30 | 93,945 | 0.008888 | $0.045644 | 10 | ||
2d ago | SELL | $195.73 | 3,417,446 | 0.3280 | $0.045727 | |||
2d ago | SELL | $39.66 | 680,826 | 0.06636 | $0.045825 | 24 | ||
2d ago | SELL | $2.47 | 42,421 | 0.004147 | $0.045843 | |||
2d ago | SELL | $2.38 | 40,851 | 0.003994 | $0.045845 | 11 | ||
2d ago | SELL | $2.48 | 42,427 | 0.004142 | $0.045847 | |||
2d ago | SELL | $2.71 | 46,411 | 0.004532 | $0.045849 | |||
2d ago | SELL | $0.66 | 11,407 | 0.001114 | $0.045851 | 30 | ||
2d ago | SELL | $16.60 | 283,349 | 0.02770 | $0.045858 | |||
2d ago | BUY | $0.50 | 8,601.65 | 0.038472 | $0.045888 | 24 | ||
2d ago | SELL | $18.20 | 309,990 | 0.03063 | $0.045872 | 161 | ||
2d ago | SELL | $26.42 | 448,552 | 0.04414 | $0.045891 | 779 | ||
2d ago | SELL | $9.44 | 159,955 | 0.01578 | $0.045906 | 33 | ||
2d ago | SELL | $6.39 | 108,210 | 0.01059 | $0.045913 | |||
2d ago | SELL | $7.57 | 127,919 | 0.01253 | $0.045919 | 29 | ||
2d ago | SELL | $3.95 | 66,702 | 0.006543 | $0.045924 | |||
2d ago | SELL | $46.38 | 780,111 | 0.07676 | $0.045945 |