TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
2 Alertas
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledPulseDoge83,769,286($15.3K)
PooledWBNB26.22($15.3K)
Convertidor
1PulseDoge
= $0.031819
?PulseDoge
USD
Acerca de
Vista General de PulseDoge
PulseDoge (PulseDoge) fue lanzado el 08.13.2021 y actualmente se está negociando a $0.0001819. El suministro circulante de PulseDoge es 1.00B, y tiene una capitalización de mercado de $181,971.
Precio y Desempeño de Mercado de PulseDoge
En las últimas 24 horas, el precio de PulseDoge (PulseDoge) ha experimentado un cambio del 0%, con un volumen de operaciones de $181,971. Haz seguimiento del precio de PulseDoge en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | PulseDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $1.65 | 9,102.02 | 0.002843 | $0.031819 | |||
12d ago | SELL | $1.19 | 6,892.84 | 0.002153 | $0.031728 | |||
22d ago | SELL | $1.05 | 5,555.00 | 0.001735 | $0.031906 | |||
22d ago | BUY | $<1 | 104.83 | 0.043292 | $0.031894 | |||
24d ago | SELL | $86.84 | 440,000 | 0.1382 | $0.031973 | |||
29d ago | BUY | $<1 | 112.60 | 0.043573 | $0.031991 | |||
1mo ago | SELL | $5.28 | 27,352 | 0.008640 | $0.031932 | |||
1mo ago | SELL | $<1 | 357.31 | 0.031129 | $0.031852 | |||
1mo ago | BUY | $<1 | 346.06 | 0.031099 | $0.031861 | |||
1mo ago | SELL | $29.24 | 161,193 | 0.05103 | $0.031814 | |||
2mo ago | SELL | $9.33 | 49,363 | 0.01566 | $0.031892 | |||
2mo ago | SELL | $0.26 | 1,348.24 | 0.034282 | $0.031938 | |||
2mo ago | SELL | $0.17 | 818.40 | 0.032599 | $0.032132 | |||
2mo ago | SELL | $6.70 | 30,000 | 0.009532 | $0.032234 | |||
2mo ago | SELL | $0.28 | 1,276.95 | 0.034058 | $0.032246 | |||
2mo ago | BUY | $0.34 | 1,555.71 | 0.034969 | $0.032215 | |||
2mo ago | SELL | $0.52 | 2,548.80 | 0.038101 | $0.032066 | |||
2mo ago | SELL | $29.98 | 146,071 | 0.04651 | $0.032052 | |||
3mo ago | SELL | $12.35 | 57,030 | 0.01820 | $0.032166 | |||
3mo ago | BUY | $<1 | 72.72 | 0.042334 | $0.032206 | |||
3mo ago | SELL | $3.78 | 17,384 | 0.005554 | $0.032178 | |||
3mo ago | SELL | $8.26 | 37,104 | 0.01186 | $0.032226 | |||
3mo ago | SELL | $15.39 | 69,031 | 0.02209 | $0.032229 | |||
3mo ago | SELL | $1.70 | 7,669.92 | 0.002457 | $0.032229 | |||
3mo ago | SELL | $<1 | 304.78 | 0.049766 | $0.032200 | |||
3mo ago | SELL | $<1 | 72.40 | 0.042319 | $0.032270 | |||
3mo ago | SELL | $0.69 | 2,925.01 | 0.039373 | $0.032377 | |||
3mo ago | SELL | $8.00 | 35,000 | 0.01122 | $0.032288 | |||
4mo ago | BUY | $<1 | 2.03 | 0.066543 | $0.032273 | |||
4mo ago | SELL | $9.68 | 42,782 | 0.01372 | $0.032264 | |||
4mo ago | SELL | $11.16 | 48,084 | 0.01544 | $0.032322 | |||
4mo ago | SELL | $<1 | 329.88 | 0.031060 | $0.032328 | |||
4mo ago | SELL | $2.26 | 10,000 | 0.003214 | $0.032268 | |||
4mo ago | BUY | $0.36 | 1,631.35 | 0.035271 | $0.032252 | |||
4mo ago | SELL | $<1 | 133.72 | 0.044299 | $0.032216 | |||
4mo ago | BUY | $0.36 | 1,547.42 | 0.035 | $0.032350 | |||
4mo ago | SELL | $26.78 | 114,626 | 0.03690 | $0.032336 | |||
4mo ago | SELL | $0.24 | 1,098.43 | 0.033541 | $0.032275 | |||
4mo ago | SELL | $8.48 | 36,738 | 0.01184 | $0.032309 | |||
4mo ago | SELL | $0.10 | 474.05 | 0.031529 | $0.032218 | |||
4mo ago | SELL | $5.18 | 23,341 | 0.007533 | $0.032219 | |||
4mo ago | SELL | $0.48 | 2,171.77 | 0.037012 | $0.032256 | |||
4mo ago | SELL | $4.90 | 20,770 | 0.006708 | $0.032360 | |||
4mo ago | SELL | $52.59 | 215,597 | 0.06983 | $0.032439 | |||
5mo ago | BUY | $9.59 | 45,000 | 0.01467 | $0.032131 | |||
5mo ago | BUY | $<1 | 249.88 | 0.048146 | $0.032133 | |||
5mo ago | BUY | $<1 | 306.73 | 0.031 | $0.032132 | |||
5mo ago | BUY | $0.12 | 587.37 | 0.031914 | $0.032102 | |||
5mo ago | SELL | $210.28 | 975,517 | 0.3202 | $0.032155 | |||
5mo ago | SELL | $226.67 | 1,024,877 | 0.3448 | $0.032211 | |||
5mo ago | SELL | $6.35 | 27,688 | 0.009437 | $0.032295 | |||
5mo ago | SELL | $27.52 | 129,673 | 0.04428 | $0.032122 | |||
5mo ago | SELL | $5.12 | 24,246 | 0.008296 | $0.032112 | |||
5mo ago | BUY | $<1 | 88.27 | 0.043036 | $0.032121 | |||
5mo ago | BUY | $<1 | 145.34 | 0.045 | $0.032127 | |||
5mo ago | SELL | $28.58 | 134,821 | 0.04622 | $0.032120 | |||
5mo ago | SELL | $0.12 | 555.20 | 0.031906 | $0.032164 | |||
5mo ago | SELL | $50.38 | 238,791 | 0.08225 | $0.032109 | |||
5mo ago | SELL | $48.17 | 235,987 | 0.08177 | $0.032041 | |||
5mo ago | SELL | $33.16 | 169,188 | 0.05892 | $0.031960 | |||
6mo ago | BUY | $1.11 | 5,651.74 | 0.001982 | $0.031964 | |||
6mo ago | SELL | $<1 | 14.14 | 0.054937 | $0.031984 | |||
6mo ago | BUY | $<1 | 4.72 | 0.051657 | $0.032116 | |||
6mo ago | BUY | $4.94 | 24,246 | 0.008501 | $0.032039 | |||
6mo ago | SELL | $25.58 | 120,831 | 0.04220 | $0.032117 | |||
6mo ago | BUY | $25.33 | 119,043 | 0.04179 | $0.032128 | |||
6mo ago | SELL | $<1 | 149.12 | 0.045201 | $0.032114 | |||
6mo ago | BUY | $0.43 | 2,039.78 | 0.037150 | $0.032124 | |||
6mo ago | BUY | $7.76 | 37,104 | 0.01300 | $0.032093 | |||
6mo ago | SELL | $<1 | 3.18 | 0.051108 | $0.032073 | |||
6mo ago | SELL | $12.97 | 62,174 | 0.02168 | $0.032086 | |||
6mo ago | BUY | $<1 | 264.90 | 0.049291 | $0.031976 | |||
6mo ago | BUY | $<1 | 320.23 | 0.031123 | $0.031975 | |||
6mo ago | BUY | $0.10 | 537.04 | 0.031883 | $0.031975 | |||
6mo ago | BUY | $199.91 | 1,024,877 | 0.3548 | $0.031950 | |||
6mo ago | SELL | $666.39 | 3,333,377 | 1.18 | $0.031999 | |||
7mo ago | SELL | $1.24 | 6,237.78 | 0.002309 | $0.031994 | |||
7mo ago | SELL | $0.82 | 4,062.40 | 0.001504 | $0.032019 | |||
7mo ago | REMOVE | $0.82 | 4,062.40 | 0.001508 | - | |||
7mo ago | ADD | $<1 | 2.68 | 0.069975 | - | |||
7mo ago | BUY | $<1 | 2.68 | 0.051 | $0.032029 | |||
7mo ago | BUY | $0.19 | 998.94 | 0.033717 | $0.031916 | |||
7mo ago | BUY | $<1 | 232.59 | 0.048655 | $0.031891 | |||
7mo ago | BUY | $<1 | 281.76 | 0.031048 | $0.031891 | |||
7mo ago | SELL | $<1 | 24.92 | 0.059230 | $0.031881 | |||
7mo ago | SELL | $1.05 | 5,598.85 | 0.002073 | $0.031881 | |||
7mo ago | BUY | $85.62 | 455,496 | 0.1685 | $0.031879 | |||
7mo ago | SELL | $499.49 | 2,596,214 | 0.9831 | $0.031923 | |||
7mo ago | SELL | $85.62 | 427,685 | 0.1685 | $0.032002 | |||
7mo ago | SELL | $<1 | 206.08 | 0.048167 | $0.032001 | |||
7mo ago | SELL | $0.11 | 581.90 | 0.032306 | $0.031948 | |||
7mo ago | SELL | $1.03 | 5,269.93 | 0.002088 | $0.031960 | |||
8mo ago | SELL | $<1 | 152.86 | 0.046059 | $0.032093 | |||
8mo ago | SELL | $0.18 | 847.62 | 0.033359 | $0.032135 | |||
8mo ago | SELL | $0.12 | 588.36 | 0.032332 | $0.032195 | |||
8mo ago | SELL | $1.03 | 4,555.00 | 0.001805 | $0.032273 | |||
8mo ago | SELL | $<1 | 55.33 | 0.042193 | $0.032267 | |||
8mo ago | SELL | $0.80 | 3,565.41 | 0.001413 | $0.032246 | |||
8mo ago | SELL | $<1 | 249.85 | 0.049906 | $0.032110 | |||
8mo ago | SELL | $<1 | 276.90 | 0.031097 | $0.032109 | |||
8mo ago | SELL | $3.53 | 16,740 | 0.006638 | $0.032109 | |||
8mo ago | BUY | $532.07 | 2,596,214 | 1.00 | $0.032049 | |||
8mo ago | BUY | $<1 | 96.14 | 0.043578 | $0.031935 | |||
8mo ago | BUY | $1.63 | 8,461.46 | 0.003148 | $0.031935 | |||
8mo ago | SELL | $380.61 | 1,926,929 | 0.7317 | $0.031975 | |||
8mo ago | BUY | $374.93 | 1,887,943 | 0.7208 | $0.031985 | |||
8mo ago | BUY | $4.91 | 25,182 | 0.009375 | $0.031950 | |||
8mo ago | SELL | $6.80 | 35,249 | 0.01305 | $0.031930 | |||
8mo ago | SELL | $5.43 | 28,112 | 0.01042 | $0.031933 | |||
8mo ago | BUY | $8.06 | 41,501 | 0.01546 | $0.031942 | |||
8mo ago | SELL | $0.55 | 2,877.78 | 0.001066 | $0.031931 | |||
8mo ago | BUY | $2.87 | 14,862 | 0.005533 | $0.031932 | |||
8mo ago | BUY | $2.10 | 10,912 | 0.004061 | $0.031931 | |||
8mo ago | SELL | $<1 | 0.1986 | 0.077354 | $0.031883 | |||
8mo ago | SELL | $<1 | 74.31 | 0.042751 | $0.031815 | |||
8mo ago | SELL | $<1 | 53.17 | 0.041969 | $0.031777 | |||
8mo ago | SELL | $0.64 | 3,617.34 | 0.001339 | $0.031792 | |||
8mo ago | SELL | $2.30 | 12,806 | 0.004743 | $0.031798 | |||
8mo ago | SELL | $0.20 | 1,142.93 | 0.034234 | $0.031797 | |||
8mo ago | SELL | $<1 | 71.98 | 0.042666 | $0.031721 | |||
9mo ago | SELL | $1.29 | 6,624.73 | 0.002454 | $0.031954 | |||
9mo ago | SELL | $<1 | 0.3830 | 0.061419 | $0.032110 | |||
9mo ago | SELL | $<1 | 0.4848 | 0.061796 | $0.032137 | |||
9mo ago | SELL | $0.10 | 482.37 | 0.031787 | $0.032146 | |||
9mo ago | SELL | $0.24 | 1,109.80 | 0.034112 | $0.032163 | |||
9mo ago | SELL | $<1 | 120.74 | 0.044474 | $0.032173 | |||
9mo ago | BUY | $<1 | 21.85 | 0.058141 | $0.032156 | |||
9mo ago | SELL | $3.41 | 16,387 | 0.006073 | $0.032084 | |||
9mo ago | REMOVE | $3.42 | 16,387 | 0.006090 | - | |||
9mo ago | ADD | $<1 | 2.68 | 0.069975 | - | |||
9mo ago | BUY | $<1 | 2.68 | 0.051 | $0.032095 | |||
9mo ago | SELL | $<1 | 291.65 | 0.031081 | $0.032079 | |||
9mo ago | SELL | $<1 | 121.54 | 0.044506 | $0.032205 | |||
9mo ago | SELL | $<1 | 275.48 | 0.031021 | $0.032230 | |||
9mo ago | SELL | $2.61 | 11,718 | 0.004344 | $0.032229 | |||
9mo ago | SELL | $0.13 | 604.33 | 0.032241 | $0.032200 | |||
9mo ago | SELL | $0.11 | 515.99 | 0.031913 | $0.032189 | |||
9mo ago | SELL | $<1 | 1.37 | 0.065100 | $0.032193 | |||
9mo ago | SELL | $0.12 | 555.22 | 0.032059 | $0.032193 | |||
9mo ago | SELL | $0.22 | 1,014.47 | 0.033762 | $0.032191 | |||
9mo ago | SELL | $0.12 | 608.86 | 0.032258 | $0.032126 | |||
9mo ago | SELL | $0.21 | 1,000.00 | 0.033708 | $0.032103 | |||
9mo ago | BUY | $<1 | 14.37 | 0.055358 | $0.032138 | |||
9mo ago | SELL | $0.17 | 819.03 | 0.033037 | $0.032112 | |||
9mo ago | SELL | $0.23 | 1,102.01 | 0.034087 | $0.032097 | |||
9mo ago | SELL | $14.20 | 72,018 | 0.02673 | $0.031972 | |||
9mo ago | SELL | $<1 | 141.22 | 0.045247 | $0.032000 | |||
9mo ago | SELL | $<1 | 78.69 | 0.042924 | $0.031977 | |||
9mo ago | SELL | $3.19 | 16,482 | 0.006125 | $0.031935 | |||
9mo ago | BUY | $6.34 | 32,631 | 0.01218 | $0.031945 | |||
9mo ago | BUY | $1.81 | 9,318.23 | 0.003478 | $0.031944 | |||
9mo ago | SELL | $0.71 | 3,701.12 | 0.001374 | $0.031929 | |||
9mo ago | SELL | $0.74 | 3,873.18 | 0.001438 | $0.031930 | |||
9mo ago | SELL | $<1 | 313.83 | 0.031165 | $0.031967 | |||
9mo ago | SELL | $<1 | 167.16 | 0.046208 | $0.031944 | |||
9mo ago | SELL | $<1 | 447.17 | 0.031660 | $0.031956 | |||
9mo ago | SELL | $0.68 | 3,601.66 | 0.001337 | $0.031905 | |||
9mo ago | SELL | $1.95 | 10,416 | 0.003869 | $0.031879 | |||
9mo ago | BUY | $<1 | 357.31 | 0.031334 | $0.031861 | |||
9mo ago | BUY | $<1 | 360.03 | 0.031344 | $0.031866 | |||
9mo ago | BUY | $0.70 | 3,719.42 | 0.001388 | $0.031904 | |||
10mo ago | BUY | $0.26 | 1,481.44 | 0.035531 | $0.031798 | |||
10mo ago | SELL | $1.87 | 9,597.35 | 0.003565 | $0.031952 | |||
10mo ago | SELL | $3.49 | 17,949 | 0.006671 | $0.031948 | |||
10mo ago | SELL | $1.18 | 6,059.57 | 0.002252 | $0.031948 | |||
10mo ago | SELL | $4.25 | 21,833 | 0.008120 | $0.031949 | |||
10mo ago | BUY | $7.58 | 38,701 | 0.01446 | $0.031958 | |||
10mo ago | BUY | $2.97 | 14,834 | 0.005540 | $0.032006 | |||
10mo ago | BUY | $2.01 | 10,047 | 0.003751 | $0.032005 | |||
10mo ago | SELL | $0.90 | 4,388.76 | 0.001630 | $0.032054 | |||
10mo ago | SELL | $284.88 | 1,362,101 | 0.5151 | $0.032091 | |||
10mo ago | BUY | $283.43 | 1,348,240 | 0.5124 | $0.032102 | |||
10mo ago | BUY | $1.16 | 5,554.16 | 0.002073 | $0.032097 | |||
10mo ago | BUY | $1.09 | 5,200.58 | 0.001941 | $0.032096 | |||
10mo ago | BUY | $1.82 | 8,704.09 | 0.003249 | $0.032095 | |||
10mo ago | SELL | $0.53 | 2,560.50 | 0.039509 | $0.032103 | |||
10mo ago | SELL | $0.54 | 2,583.41 | 0.039595 | $0.032103 | |||
10mo ago | SELL | $0.36 | 1,734.69 | 0.036443 | $0.032103 | |||
10mo ago | SELL | $0.36 | 1,734.59 | 0.036443 | $0.032104 | |||
10mo ago | SELL | $1.20 | 5,717.94 | 0.002124 | $0.032104 | |||
10mo ago | BUY | $0.36 | 1,713.94 | 0.036399 | $0.032116 | |||
10mo ago | SELL | $46.67 | 221,019 | 0.08234 | $0.032111 | |||
10mo ago | BUY | $43.87 | 206,721 | 0.07741 | $0.032122 | |||
10mo ago | SELL | $1.15 | 5,462.86 | 0.002030 | $0.032106 | |||
10mo ago | SELL | $0.19 | 931.87 | 0.033463 | $0.032106 | |||
10mo ago | BUY | $0.24 | 1,154.67 | 0.034313 | $0.032117 | |||
10mo ago | SELL | $45.66 | 216,191 | 0.08058 | $0.032112 | |||
10mo ago | BUY | $43.05 | 202,765 | 0.07596 | $0.032123 | |||
10mo ago | SELL | $3.10 | 14,735 | 0.005479 | $0.032107 | |||
10mo ago | BUY | $0.76 | 3,616.58 | 0.001351 | $0.032118 | |||
10mo ago | SELL | $47.22 | 223,342 | 0.08330 | $0.032114 | |||
10mo ago | BUY | $44.46 | 209,214 | 0.07844 | $0.032125 | |||
10mo ago | BUY | $1.46 | 6,914.83 | 0.002585 | $0.032119 | |||
10mo ago | SELL | $51.90 | 245,348 | 0.09155 | $0.032115 | |||
10mo ago | BUY | $46.47 | 218,514 | 0.08198 | $0.032127 | |||
10mo ago | SELL | $0.80 | 3,741.08 | 0.001392 | $0.032153 | |||
10mo ago | SELL | $0.38 | 1,775.65 | 0.036610 | $0.032167 | |||
10mo ago | SELL | $<1 | 232.59 | 0.048659 | $0.032117 | |||
10mo ago | BUY | $5.07 | 23,851 | 0.008921 | $0.032128 | |||
10mo ago | SELL | $<1 | 205.29 | 0.047638 | $0.032120 | |||
10mo ago | SELL | $<1 | 263.84 | 0.049816 | $0.032121 | |||
10mo ago | SELL | $<1 | 167.95 | 0.046248 | $0.032128 | |||
10mo ago | SELL | $0.43 | 2,031.44 | 0.037558 | $0.032125 | |||
10mo ago | BUY | $<1 | 12.30 | 0.054599 | $0.032180 | |||
10mo ago | BUY | $<1 | 10.13 | 0.053791 | $0.032180 | |||
10mo ago | SELL | $16.43 | 75,670 | 0.02818 | $0.032172 | |||
10mo ago | SELL | $0.12 | 612.24 | 0.032282 | $0.032117 | |||
10mo ago | SELL | $<1 | 180.52 | 0.046730 | $0.032136 | |||
10mo ago | SELL | $0.10 | 481.60 | 0.031795 | $0.032136 | |||
10mo ago | SELL | $<1 | 41.95 | 0.041564 | $0.032162 | |||
10mo ago | SELL | $<1 | 0.1891 | 0.077052 | $0.032132 | |||
10mo ago | SELL | $0.88 | 4,000.00 | 0.001491 | $0.032202 | |||
10mo ago | SELL | $0.30 | 1,392.82 | 0.035193 | $0.032176 | |||
10mo ago | SELL | $<1 | 205.50 | 0.047663 | $0.032179 | |||
10mo ago | BUY | $<1 | 0.079110 | 0.0133414 | $0.032202 | |||
10mo ago | BUY | $<1 | 0.071744 | 0.0146537 | $0.032203 | |||
10mo ago | BUY | $<1 | 0.071917 | 0.0147187 | $0.032200 | |||
10mo ago | SELL | $<1 | 193.46 | 0.047214 | $0.032205 | |||
10mo ago | BUY | $<1 | 0.075678 | 0.0132128 | $0.032226 | |||
10mo ago | BUY | $<1 | 0.062706 | 0.0121014 | $0.032224 | |||
10mo ago | SELL | $<1 | 241.90 | 0.049020 | $0.032228 | |||
10mo ago | BUY | $<1 | 0.062681 | 0.0121004 | $0.032258 | |||
10mo ago | BUY | $<1 | 0.073864 | 0.0131448 | $0.032263 | |||
10mo ago | BUY | $<1 | 0.077452 | 0.0132793 | $0.032247 | |||
10mo ago | BUY | $<1 | 0.072348 | 0.01488 | $0.032227 | |||
10mo ago | SELL | $0.36 | 1,656.01 | 0.036175 | $0.032225 | |||
10mo ago | SELL | $0.16 | 739.85 | 0.032759 | $0.032229 | |||
10mo ago | SELL | $<1 | 0.3849 | 0.061435 | $0.032211 | |||
10mo ago | SELL | $<1 | 400.54 | 0.031493 | $0.032261 | |||
10mo ago | SELL | $0.13 | 595.13 | 0.032219 | $0.032257 | |||
10mo ago | BUY | $<1 | 5.06 | 0.051898 | $0.032286 | |||
10mo ago | BUY | $<1 | 0.1920 | 0.077199 | $0.032287 | |||
10mo ago | BUY | $<1 | 6.14 | 0.052303 | $0.032287 | |||
10mo ago | SELL | $4.44 | 19,545 | 0.007291 | $0.032275 | |||
10mo ago | SELL | $0.27 | 1,203.30 | 0.034489 | $0.032266 | |||
10mo ago | SELL | $0.29 | 1,293.62 | 0.034827 | $0.032267 | |||
10mo ago | SELL | $<1 | 231.60 | 0.048642 | $0.032265 | |||
10mo ago | SELL | $<1 | 341.44 | 0.031274 | $0.032265 | |||
10mo ago | SELL | $<1 | 439.22 | 0.031639 | $0.032250 | |||
10mo ago | SELL | $<1 | 317.36 | 0.031184 | $0.032243 | |||
10mo ago | SELL | $0.21 | 942.23 | 0.033516 | $0.032231 | |||
10mo ago | BUY | $<1 | 0.2735 | 0.061026 | $0.032319 | |||
10mo ago | SELL | $0.16 | 704.49 | 0.032629 | $0.032356 | |||
10mo ago | SELL | $0.65 | 2,895.70 | 0.001080 | $0.032275 | |||
10mo ago | SELL | $2.54 | 11,182 | 0.004174 | $0.032275 | |||
10mo ago | SELL | $0.11 | 523.35 | 0.031953 | $0.032250 | |||
10mo ago | SELL | $<1 | 149.59 | 0.045584 | $0.032249 | |||
10mo ago | SELL | $0.52 | 2,346.53 | 0.038760 | $0.032253 | |||
10mo ago | SELL | $0.73 | 3,208.75 | 0.001198 | $0.032275 | |||
10mo ago | BUY | $<1 | 32.77 | 0.041229 | $0.032419 |