TXNS10
ComprasVentas
55
Volumen$5
Volumen de compraVolumen de venta
$2$3
Makers8
CompradoresVendedores
44
Seguridad
2 Alertas
Suministro circulante
46,349,34098.32%
Suministro total46,349,340
Suministro máximo47,137,675
PooledRUPEE4,027,090($1.8K)
PooledWBNB2.97($1.8K)
Convertidor
1RUPEE
= $0.034479
?RUPEE
USD
Acerca de
Vista General de Rupee Token
Rupee Token (RUPEE) fue lanzado el 03.25.2021 y actualmente se está negociando a $0.0004479. El suministro circulante de Rupee Token es 46.35M, y tiene una capitalización de mercado de $20,764.3.
Precio y Desempeño de Mercado de Rupee Token
En las últimas 24 horas, el precio de Rupee Token (RUPEE) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $20,764.3. Haz seguimiento del precio de Rupee Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RUPEE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $0.46 | 1,030.84 | 0.037608 | $0.034479 | |||
1h ago | SELL | $0.58 | 1,314.51 | 0.039707 | $0.034482 | |||
1h ago | SELL | $<1 | 59.41 | 0.044388 | $0.034469 | |||
2h ago | SELL | $0.20 | 451.56 | 0.033336 | $0.034461 | |||
4h ago | SELL | $1.41 | 3,175.94 | 0.002348 | $0.034469 | |||
17h ago | BUY | $0.42 | 945.53 | 0.037024 | $0.034451 | |||
18h ago | BUY | $0.43 | 969.34 | 0.037197 | $0.034459 | |||
18h ago | BUY | $0.36 | 818.83 | 0.036077 | $0.034461 | |||
19h ago | BUY | $0.42 | 943.73 | 0.037001 | $0.034468 | |||
22h ago | BUY | $0.60 | 1,348.74 | 0.001000 | $0.034474 | |||
1d ago | SELL | $0.42 | 945.08 | 0.036978 | $0.034493 | |||
1d ago | SELL | $1.28 | 2,863.97 | 0.002116 | $0.034491 | |||
1d ago | SELL | $1.15 | 2,575.86 | 0.001906 | $0.034476 | |||
2d ago | SELL | $0.71 | 1,605.01 | 0.001189 | $0.034467 | |||
2d ago | SELL | $0.29 | 672.13 | 0.034982 | $0.034455 | |||
2d ago | SELL | $0.41 | 935.57 | 0.036938 | $0.034448 | |||
2d ago | SELL | $<1 | 84.33 | 0.046255 | $0.034451 | |||
2d ago | BUY | $0.67 | 1,532.27 | 0.001140 | $0.034423 | |||
2d ago | BUY | $1.79 | 4,068.44 | 0.003024 | $0.034417 | |||
2d ago | BUY | $1.50 | 3,394.18 | 0.002518 | $0.034438 | |||
3d ago | SELL | $<1 | 64.91 | 0.044794 | $0.034453 | |||
3d ago | BUY | $0.74 | 1,665.37 | 0.001234 | $0.034469 | |||
3d ago | SELL | $1.53 | 3,455.25 | 0.002551 | $0.034453 | |||
3d ago | BUY | $1.84 | 4,134.29 | 0.003064 | $0.034470 | |||
3d ago | BUY | $0.38 | 853.48 | 0.036319 | $0.034489 | |||
3d ago | BUY | $0.75 | 1,672.59 | 0.001237 | $0.034512 | |||
3d ago | BUY | $0.72 | 1,606.94 | 0.001188 | $0.034531 | |||
3d ago | SELL | $0.60 | 1,321.02 | 0.039727 | $0.034550 | |||
3d ago | SELL | $0.33 | 742.84 | 0.035472 | $0.034552 | |||
4d ago | SELL | $1.42 | 3,114.89 | 0.002297 | $0.034559 | |||
4d ago | SELL | $0.43 | 949.31 | 0.037007 | $0.034530 | |||
4d ago | SELL | $<1 | 106.01 | 0.047827 | $0.034523 | |||
4d ago | SELL | $<1 | 105.49 | 0.047790 | $0.034524 | |||
4d ago | SELL | $0.36 | 814.72 | 0.036017 | $0.034521 | |||
4d ago | SELL | $0.99 | 2,211.30 | 0.001634 | $0.034521 | |||
4d ago | SELL | $<1 | 50.49 | 0.043734 | $0.034509 | |||
4d ago | SELL | $0.87 | 1,943.16 | 0.001437 | $0.034516 | |||
4d ago | SELL | $1.41 | 3,148.51 | 0.002332 | $0.034503 | |||
4d ago | BUY | $<1 | 22.15 | 0.041649 | $0.034518 | |||
4d ago | SELL | $0.30 | 670.63 | 0.034973 | $0.034501 | |||
4d ago | SELL | $0.43 | 960.56 | 0.037125 | $0.034490 | |||
4d ago | SELL | $0.82 | 1,835.63 | 0.001362 | $0.034493 | |||
5d ago | SELL | $0.54 | 1,208.88 | 0.038981 | $0.034472 | |||
5d ago | BUY | $0.40 | 911.02 | 0.036795 | $0.034440 | |||
5d ago | BUY | $1.38 | 3,127.72 | 0.002330 | $0.034441 | |||
5d ago | BUY | $0.60 | 1,343.39 | 0.001000 | $0.034474 | |||
5d ago | SELL | $0.55 | 1,234.53 | 0.039152 | $0.034508 | |||
5d ago | SELL | $0.74 | 1,650.21 | 0.001224 | $0.034508 | |||
5d ago | SELL | $0.75 | 1,695.59 | 0.001259 | $0.034476 | |||
6d ago | SELL | $0.69 | 1,552.07 | 0.001153 | $0.034476 | |||
6d ago | SELL | $0.86 | 1,936.26 | 0.001440 | $0.034468 | |||
6d ago | SELL | $0.42 | 963.21 | 0.037169 | $0.034459 | |||
6d ago | SELL | $1.45 | 3,273.47 | 0.002439 | $0.034447 | |||
6d ago | BUY | $0.32 | 733.41 | 0.035490 | $0.034416 | |||
6d ago | SELL | $<1 | 93.71 | 0.046986 | $0.034420 | |||
6d ago | SELL | $0.34 | 778.18 | 0.035802 | $0.034435 | |||
7d ago | BUY | $0.38 | 868.96 | 0.036505 | $0.034405 | |||
7d ago | BUY | $0.15 | 354.66 | 0.032654 | $0.034399 | |||
7d ago | BUY | $0.62 | 1,416.32 | 0.001059 | $0.034409 | |||
7d ago | BUY | $0.14 | 337.02 | 0.032519 | $0.034411 | |||
7d ago | SELL | $1.89 | 4,305.29 | 0.003209 | $0.034390 | |||
8d ago | BUY | $<1 | 3.07 | 0.052301 | $0.034444 | |||
8d ago | BUY | $<1 | 0.005679 | 0.084255 | $0.034465 | |||
8d ago | BUY | $<1 | 4.59 | 0.053440 | $0.034465 | |||
8d ago | SELL | $0.20 | 453.47 | 0.033384 | $0.034448 | |||
8d ago | SELL | $0.71 | 1,611.84 | 0.001203 | $0.034441 | |||
9d ago | BUY | $<1 | 44.90 | 0.043367 | $0.034425 | |||
9d ago | SELL | $1.41 | 3,201.92 | 0.002393 | $0.034420 | |||
9d ago | SELL | $0.52 | 1,194.57 | 0.038940 | $0.034432 | |||
9d ago | SELL | $0.28 | 637.25 | 0.034771 | $0.034431 | |||
9d ago | SELL | $0.95 | 2,166.39 | 0.001623 | $0.034421 | |||
9d ago | SELL | $0.74 | 1,687.55 | 0.001265 | $0.034409 | |||
9d ago | ADD | $1.17 | 2,660.13 | 0.001999 | - | |||
9d ago | SELL | $0.42 | 965.69 | 0.037247 | $0.034401 | |||
9d ago | SELL | $0.20 | 460.01 | 0.033453 | $0.034399 | |||
9d ago | SELL | $0.46 | 1,066.81 | 0.038012 | $0.034397 | |||
10d ago | SELL | $0.43 | 1,001.12 | 0.037523 | $0.034381 | |||
11d ago | BUY | $0.60 | 1,396.03 | 0.001053 | $0.034360 | |||
11d ago | BUY | $0.50 | 1,153.84 | 0.038699 | $0.034378 | |||
11d ago | BUY | $0.38 | 885.18 | 0.036670 | $0.034382 | |||
11d ago | SELL | $0.10 | 235.76 | 0.031769 | $0.034428 | |||
11d ago | SELL | $0.31 | 713.59 | 0.035356 | $0.034425 | |||
12d ago | BUY | $<1 | 0.04550 | 0.073429 | $0.034405 | |||
12d ago | BUY | $0.16 | 372.94 | 0.032810 | $0.034405 | |||
12d ago | BUY | $0.33 | 759.40 | 0.035721 | $0.034393 | |||
12d ago | BUY | $0.78 | 1,778.92 | 0.001339 | $0.034394 | |||
12d ago | SELL | $<1 | 75.60 | 0.045667 | $0.034425 | |||
12d ago | SELL | $0.52 | 1,189.68 | 0.038921 | $0.034440 | |||
12d ago | SELL | $<1 | 74.12 | 0.045560 | $0.034435 | |||
12d ago | SELL | $0.34 | 786.14 | 0.035898 | $0.034429 | |||
13d ago | SELL | $0.83 | 1,884.79 | 0.001415 | $0.034420 | |||
13d ago | BUY | $0.67 | 1,536.76 | 0.001158 | $0.034394 | |||
13d ago | BUY | $<1 | 29.71 | 0.042239 | $0.034401 | |||
13d ago | BUY | $1.14 | 2,618.08 | 0.001971 | $0.034390 | |||
13d ago | BUY | $0.19 | 443.63 | 0.033338 | $0.034413 | |||
13d ago | BUY | $0.49 | 1,121.78 | 0.038437 | $0.034415 | |||
13d ago | BUY | $0.36 | 814.59 | 0.036124 | $0.034425 | |||
13d ago | BUY | $0.79 | 1,788.32 | 0.001343 | $0.034423 | |||
13d ago | BUY | $0.23 | 527.09 | 0.033957 | $0.034443 | |||
13d ago | BUY | $0.43 | 977.49 | 0.037337 | $0.034439 |