TXNS79
ComprasVentas
2455
Volumen$11.8K
Volumen de compraVolumen de venta
$5.5K$6.3K
Makers56
CompradoresVendedores
1945
Suministro circulante
1,000,000100%
Suministro total1,000,000
Suministro máximo1,000,000
PooledMATEZ2,714.12($42.7K)
PooledUSDT40,989($41.0K)
Convertidor
1MATEZ
= $15.75
?MATEZ
USD
Acerca de
Vista General de Matez
Matez (MATEZ) fue lanzado el 07.18.2024 y actualmente se está negociando a $15.7555. El suministro circulante de Matez es 1.00M, y tiene una capitalización de mercado de $15.76M.
Precio y Desempeño de Mercado de Matez
En las últimas 24 horas, el precio de Matez (MATEZ) ha experimentado un cambio del -4.2%, con un volumen de operaciones de $15.76M. Haz seguimiento del precio de Matez en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MATEZ | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $45.44 | 2.88 | 0.07731 | $15.75 | 58 | ||
2h ago | BUY | $100.00 | 6.37 | 0.1701 | $15.69 | |||
2h ago | BUY | $52.47 | 3.35 | 0.08929 | $15.63 | |||
2h ago | SELL | $10.43 | 0.6719 | 0.01775 | $15.53 | |||
5h ago | SELL | $14.95 | 0.9620 | 0.02511 | $15.54 | 14 | ||
8h ago | SELL | $156.17 | 10.00 | 0.2603 | $15.61 | 90 | ||
9h ago | SELL | $1,845.82 | 112.23 | 3.07 | $16.44 | |||
9h ago | BUY | $1,855.00 | 112.23 | 3.08 | $16.52 | |||
11h ago | BUY | $0.34 | 0.02157 | 0.035674 | $15.75 | 25 | ||
11h ago | SELL | $10.35 | 0.6600 | 0.01728 | $15.68 | 168 | ||
11h ago | SELL | $5.49 | 0.3500 | 0.009195 | $15.68 | 168 | ||
11h ago | SELL | $22.62 | 1.44 | 0.03791 | $15.70 | |||
12h ago | SELL | $15.00 | 0.9544 | 0.02510 | $15.71 | 10 | ||
13h ago | BUY | $157.36 | 10.00 | 0.2632 | $15.73 | 30 | ||
13h ago | SELL | $45.39 | 2.90 | 0.07597 | $15.61 | 19 | ||
13h ago | SELL | $156.95 | 10.00 | 0.2623 | $15.69 | 150 | ||
13h ago | SELL | $96.26 | 6.09 | 0.1607 | $15.80 | 572 | ||
13h ago | BUY | $451.00 | 28.66 | 0.7529 | $15.73 | |||
13h ago | BUY | $94.47 | 6.09 | 0.1577 | $15.50 | 572 | ||
14h ago | BUY | $87.47 | 5.66 | 0.1463 | $15.43 | |||
14h ago | SELL | $299.57 | 19.40 | 0.5013 | $15.44 | |||
14h ago | BUY | $52.00 | 3.32 | 0.08705 | $15.62 | |||
14h ago | SELL | $2.00 | 0.1288 | 0.003348 | $15.52 | 10 | ||
15h ago | SELL | $12.42 | 0.8000 | 0.02081 | $15.52 | |||
15h ago | SELL | $94.64 | 6.07 | 0.1588 | $15.57 | 434 | ||
15h ago | BUY | $204.50 | 13.10 | 0.3432 | $15.60 | |||
15h ago | BUY | $94.09 | 6.07 | 0.1579 | $15.48 | 434 | ||
15h ago | SELL | $53.86 | 3.50 | 0.09035 | $15.38 | 219 | ||
15h ago | SELL | $9.97 | 0.6469 | 0.01673 | $15.41 | |||
16h ago | SELL | $46.31 | 3.00 | 0.07808 | $15.43 | 90 | ||
16h ago | SELL | $24.92 | 1.61 | 0.04201 | $15.46 | |||
16h ago | SELL | $139.82 | 9.00 | 0.2355 | $15.53 | 150 | ||
16h ago | SELL | $110.46 | 7.06 | 0.1854 | $15.63 | 140 | ||
17h ago | BUY | $174.16 | 11.09 | 0.2922 | $15.69 | 247 | ||
17h ago | SELL | $71.83 | 4.61 | 0.1205 | $15.57 | 68 | ||
17h ago | SELL | $55.65 | 3.56 | 0.09331 | $15.62 | 37 | ||
17h ago | SELL | $31.31 | 2.00 | 0.05251 | $15.65 | 38 | ||
18h ago | SELL | $34.33 | 2.18 | 0.05755 | $15.68 | |||
18h ago | SELL | $77.42 | 4.92 | 0.1297 | $15.73 | |||
18h ago | SELL | $4.88 | 0.3100 | 0.008168 | $15.76 | 37 | ||
18h ago | BUY | $9.50 | 0.5995 | 0.01584 | $15.84 | |||
19h ago | SELL | $47.34 | 3.00 | 0.07902 | $15.78 | 37 | ||
19h ago | SELL | $31.89 | 2.01 | 0.05339 | $15.81 | |||
19h ago | SELL | $34.25 | 2.16 | 0.05739 | $15.84 | |||
19h ago | SELL | $13.48 | 0.8500 | 0.02261 | $15.86 | |||
19h ago | SELL | $10.12 | 0.6378 | 0.01699 | $15.87 | |||
19h ago | BUY | $208.55 | 13.14 | 0.3499 | $15.86 | 168 | ||
19h ago | SELL | $30.14 | 1.91 | 0.05059 | $15.71 | 16 | ||
19h ago | BUY | $154.24 | 9.79 | 0.2588 | $15.74 | 150 | ||
19h ago | SELL | $196.67 | 12.54 | 0.3301 | $15.68 | |||
19h ago | SELL | $174.16 | 10.99 | 0.2922 | $15.83 | 247 | ||
20h ago | SELL | $7.95 | 0.5000 | 0.01334 | $15.91 | 15 | ||
20h ago | SELL | $20.20 | 1.26 | 0.03380 | $15.92 | 17 | ||
20h ago | SELL | $13.90 | 0.8724 | 0.02324 | $15.93 | |||
20h ago | SELL | $73.57 | 4.60 | 0.1230 | $15.97 | |||
20h ago | SELL | $208.55 | 12.96 | 0.3487 | $16.09 | 168 | ||
20h ago | SELL | $162.48 | 10.00 | 0.2716 | $16.24 | 30 | ||
20h ago | SELL | $100.44 | 6.14 | 0.1680 | $16.35 | 434 | ||
20h ago | BUY | $1,101.00 | 68.74 | 1.84 | $16.01 | |||
20h ago | BUY | $95.31 | 6.14 | 0.1594 | $15.52 | 434 | ||
20h ago | SELL | $14.86 | 0.9647 | 0.02488 | $15.41 | |||
20h ago | SELL | $30.59 | 1.98 | 0.05116 | $15.43 | 17 | ||
20h ago | BUY | $0.64 | 0.04177 | 0.001086 | $15.52 | |||
20h ago | SELL | $4.61 | 0.2991 | 0.007740 | $15.44 | |||
20h ago | BUY | $60.04 | 3.87 | 0.1006 | $15.49 | 58 | ||
20h ago | BUY | $50.00 | 3.23 | 0.08375 | $15.45 | |||
20h ago | SELL | $3.07 | 0.2000 | 0.005146 | $15.35 | 140 | ||
21h ago | BUY | $169.01 | 10.99 | 0.2828 | $15.36 | 247 | ||
21h ago | SELL | $27.10 | 1.77 | 0.04538 | $15.23 | |||
21h ago | SELL | $585.78 | 37.83 | 0.9797 | $15.48 | 29 | ||
21h ago | SELL | $186.79 | 11.82 | 0.3124 | $15.80 | 150 | ||
21h ago | BUY | $205.74 | 12.96 | 0.3442 | $15.87 | 168 | ||
21h ago | BUY | $50.59 | 3.20 | 0.08468 | $15.76 | |||
21h ago | SELL | $460.30 | 29.02 | 0.7692 | $15.85 | |||
22h ago | SELL | $16.85 | 1.04 | 0.02818 | $16.05 | |||
22h ago | SELL | $12.00 | 0.7467 | 0.02004 | $16.07 | |||
22h ago | SELL | $161.44 | 10.00 | 0.2694 | $16.14 | 22 | ||
22h ago | SELL | $32.06 | 1.97 | 0.05349 | $16.22 | 27 | ||
23h ago | SELL | $205.63 | 12.59 | 0.3443 | $16.32 | 168 | ||
1d ago | SELL | $86.00 | 5.22 | 0.1445 | $16.44 | |||
1d ago | SELL | $100.21 | 6.06 | 0.1687 | $16.52 | 572 | ||
1d ago | BUY | $918.00 | 56.44 | 1.54 | $16.26 | |||
1d ago | BUY | $96.04 | 6.06 | 0.1617 | $15.83 | 572 | ||
1d ago | BUY | $78.83 | 5.00 | 0.1324 | $15.76 | 10 | ||
1d ago | SELL | $24.00 | 1.53 | 0.04054 | $15.66 | |||
1d ago | SELL | $31.59 | 2.01 | 0.05238 | $15.68 | |||
1d ago | SELL | $6.79 | 0.4326 | 0.01132 | $15.70 | |||
1d ago | SELL | $110.13 | 6.99 | 0.1825 | $15.75 | 16 | ||
1d ago | SELL | $15.80 | 1.00 | 0.02612 | $15.80 | 21 | ||
2d ago | SELL | $169.01 | 10.64 | 0.2784 | $15.88 | 247 | ||
2d ago | SELL | $19.63 | 1.23 | 0.03240 | $15.96 | |||
2d ago | BUY | $54.97 | 3.42 | 0.09073 | $16.02 | |||
2d ago | SELL | $11.14 | 0.7000 | 0.01849 | $15.92 | 20 | ||
2d ago | BUY | $80.73 | 5.05 | 0.1343 | $15.97 | 58 | ||
2d ago | SELL | $39.70 | 2.50 | 0.06611 | $15.88 | 38 | ||
2d ago | SELL | $256.08 | 16.00 | 0.4264 | $16.00 | |||
2d ago | SELL | $20.90 | 1.29 | 0.03478 | $16.12 | 14 | ||
2d ago | SELL | $80.57 | 4.98 | 0.1341 | $16.16 | 10 | ||
2d ago | SELL | $78.00 | 4.80 | 0.1299 | $16.23 | 62 | ||
2d ago | SELL | $115.25 | 7.06 | 0.1918 | $16.31 | 10 |