TXNS11
ComprasVentas
29
Volumen$47
Volumen de compraVolumen de venta
$4$43
Makers11
CompradoresVendedores
29
Seguridad
2 Alertas
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledZƆ622,438,942($4.1K)
PooledWBNB3.54($2.3K)
Convertidor
1ZƆ
= $0.056672
?ZƆ
USD
Acerca de
Vista General de zɔ
zɔ (ZƆ) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0(5)6672. El suministro circulante de zɔ es 1.00B, y tiene una capitalización de mercado de $6,672.63.
Precio y Desempeño de Mercado de zɔ
En las últimas 24 horas, el precio de zɔ (ZƆ) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $6,672.63. Haz seguimiento del precio de zɔ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZƆ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $3.81 | 571,995 | 0.006000 | $0.056672 | |||
12h ago | SELL | $11.37 | 1,741,196 | 0.01820 | $0.056533 | |||
15h ago | SELL | $2.38 | 361,982 | 0.003798 | $0.056600 | |||
17h ago | SELL | $1.02 | 156,779 | 0.001646 | $0.056568 | |||
18h ago | SELL | $0.21 | 32,692 | 0.033434 | $0.056531 | |||
18h ago | SELL | $6.96 | 1,065,092 | 0.01120 | $0.056538 | |||
21h ago | SELL | $18.60 | 2,813,281 | 0.02979 | $0.056614 | |||
21h ago | BUY | $0.62 | 93,078 | 0.03995 | $0.056684 | |||
22h ago | SELL | $1.01 | 153,119 | 0.001628 | $0.056643 | |||
22h ago | SELL | $0.16 | 24,251 | 0.032580 | $0.056636 | |||
23h ago | SELL | $1.01 | 153,545 | 0.001634 | $0.056613 | |||
1d ago | BUY | $62.31 | 9,490,778 | 0.1000 | $0.056565 | |||
1d ago | SELL | $1.19 | 185,257 | 0.001913 | $0.056454 | |||
1d ago | SELL | $0.14 | 22,635 | 0.032338 | $0.056427 | |||
1d ago | SELL | $62.61 | 9,601,423 | 0.1007 | $0.056521 | |||
1d ago | SELL | $1.60 | 241,135 | 0.002570 | $0.056654 | |||
1d ago | SELL | $29.55 | 4,425,365 | 0.04753 | $0.056679 | 34 | ||
1d ago | SELL | $0.11 | 16,407 | 0.031775 | $0.056733 | |||
1d ago | BUY | $59.77 | 8,969,788 | 0.09613 | $0.056664 | |||
2d ago | SELL | $0.26 | 39,736 | 0.034175 | $0.056557 | |||
2d ago | SELL | $0.61 | 94,579 | 0.039941 | $0.056537 | |||
2d ago | SELL | $3.94 | 603,378 | 0.006349 | $0.056541 | |||
2d ago | SELL | $0.83 | 127,443 | 0.001342 | $0.056560 | |||
2d ago | SELL | $2.44 | 373,520 | 0.003938 | $0.056549 | |||
2d ago | SELL | $<1 | 12,720 | 0.031342 | $0.056563 | |||
2d ago | SELL | $1.18 | 180,902 | 0.001909 | $0.056577 | |||
2d ago | SELL | $73.08 | 10,912,616 | 0.1172 | $0.056696 | |||
2d ago | SELL | $0.13 | 20,129 | 0.032202 | $0.056807 | |||
2d ago | SELL | $209.16 | 29,212,949 | 0.3358 | $0.057160 | |||
2d ago | SELL | $254.84 | 31,996,579 | 0.4092 | $0.057964 | 14 | ||
2d ago | SELL | $286.75 | 31,996,579 | 0.4603 | $0.058962 | 14 | ||
2d ago | SELL | $0.28 | 29,738 | 0.034545 | $0.059521 | |||
2d ago | SELL | $0.52 | 54,507 | 0.038333 | $0.059542 | |||
2d ago | SELL | $29.49 | 3,075,070 | 0.04730 | $0.059592 | |||
2d ago | SELL | $0.42 | 44,350 | 0.036864 | $0.059647 | |||
2d ago | SELL | $0.96 | 99,955 | 0.001547 | $0.059672 | |||
2d ago | SELL | $6.08 | 626,226 | 0.009708 | $0.059722 | |||
2d ago | SELL | $6.97 | 716,835 | 0.01114 | $0.059734 | |||
2d ago | SELL | $1.60 | 164,423 | 0.002560 | $0.059781 | |||
2d ago | SELL | $1.09 | 112,246 | 0.001748 | $0.059766 | |||
2d ago | SELL | $7.78 | 795,237 | 0.01241 | $0.059789 | |||
2d ago | BUY | $12.50 | 1,272,366 | 0.01994 | $0.059828 | |||
2d ago | BUY | $259.85 | 27,941,594 | 0.4139 | $0.059299 | 14 | ||
2d ago | BUY | $149.56 | 17,525,235 | 0.2382 | $0.058534 | 14 | ||
2d ago | BUY | $149.60 | 18,718,886 | 0.2383 | $0.057992 | 14 | ||
2d ago | SELL | $74.97 | 9,583,164 | 0.1194 | $0.057823 | |||
2d ago | BUY | $10.32 | 1,297,678 | 0.01649 | $0.057958 | |||
2d ago | SELL | $13.73 | 1,733,245 | 0.02193 | $0.057923 | |||
2d ago | SELL | $306.18 | 36,056,328 | 0.4890 | $0.058491 | |||
2d ago | BUY | $1.25 | 137,350 | 0.002000 | $0.059127 | |||
2d ago | SELL | $46.48 | 5,072,067 | 0.07418 | $0.059164 | |||
2d ago | BUY | $2.25 | 242,664 | 0.003600 | $0.059288 | |||
2d ago | BUY | $313.46 | 36,056,328 | 0.5000 | $0.058693 | |||
2d ago | SELL | $127.51 | 15,373,550 | 0.2039 | $0.058294 | |||
2d ago | SELL | $0.30 | 36,135 | 0.034931 | $0.058531 | |||
2d ago | SELL | $0.78 | 91,665 | 0.001251 | $0.058521 | |||
2d ago | SELL | $0.17 | 20,749 | 0.032832 | $0.058523 | |||
2d ago | SELL | $3.03 | 355,496 | 0.004856 | $0.058528 | |||
2d ago | SELL | $0.14 | 17,210 | 0.032352 | $0.058548 | |||
2d ago | SELL | $35.83 | 4,149,947 | 0.05717 | $0.058635 | |||
2d ago | SELL | $42.87 | 4,880,061 | 0.06837 | $0.058786 | |||
2d ago | SELL | $38.05 | 4,264,837 | 0.06078 | $0.058922 | |||
3d ago | SELL | $1.14 | 127,417 | 0.001831 | $0.059021 | |||
3d ago | BUY | $62.16 | 6,942,667 | 0.09900 | $0.058954 | |||
3d ago | BUY | $3.14 | 355,496 | 0.005000 | $0.058833 | |||
3d ago | SELL | $1.58 | 180,987 | 0.002532 | $0.058777 | |||
3d ago | SELL | $25.71 | 2,908,144 | 0.04092 | $0.058843 | |||
3d ago | SELL | $16.81 | 1,886,738 | 0.02678 | $0.058912 | |||
3d ago | SELL | $9.22 | 1,028,208 | 0.01467 | $0.058974 | 11 | ||
3d ago | SELL | $4.01 | 445,706 | 0.006380 | $0.058997 | |||
3d ago | SELL | $126.51 | 13,683,005 | 0.2012 | $0.059245 | |||
3d ago | SELL | $63.43 | 6,600,130 | 0.1009 | $0.059610 | |||
3d ago | BUY | $1.99 | 203,932 | 0.003174 | $0.059775 | |||
3d ago | BUY | $41.32 | 4,264,837 | 0.06580 | $0.059690 | |||
3d ago | BUY | $62.60 | 6,600,130 | 0.09970 | $0.059485 | |||
3d ago | BUY | $125.12 | 13,724,178 | 0.1994 | $0.059116 | |||
3d ago | BUY | $62.40 | 7,123,586 | 0.09950 | $0.058760 | |||
3d ago | SELL | $0.42 | 49,736 | 0.036821 | $0.058611 | |||
3d ago | BUY | $<1 | 7,253.93 | 0.031 | $0.058655 | |||
3d ago | BUY | $124.31 | 14,755,848 | 0.1980 | $0.058425 | |||
3d ago | BUY | $9.39 | 1,147,368 | 0.01495 | $0.058186 | |||
3d ago | BUY | $25.04 | 3,083,002 | 0.03988 | $0.058124 | |||
3d ago | BUY | $2.49 | 309,182 | 0.003975 | $0.058076 | |||
3d ago | BUY | $18.65 | 2,320,920 | 0.02970 | $0.058035 | |||
3d ago | SELL | $9.11 | 1,143,350 | 0.01452 | $0.057969 | |||
3d ago | SELL | $1.05 | 131,558 | 0.001675 | $0.057985 | |||
3d ago | SELL | $1.33 | 166,397 | 0.002120 | $0.057994 | |||
3d ago | SELL | $<1 | 9,970.00 | 0.031270 | $0.058009 | |||
3d ago | SELL | $62.54 | 7,699,694 | 0.09950 | $0.058122 | |||
3d ago | BUY | $62.83 | 7,699,694 | 0.1000 | $0.058160 | |||
3d ago | SELL | $0.45 | 56,749 | 0.037233 | $0.058011 | |||
3d ago | SELL | $1.70 | 212,142 | 0.002705 | $0.058017 | |||
3d ago | BUY | $62.87 | 7,909,906 | 0.1000 | $0.057948 | |||
3d ago | SELL | $0.53 | 68,524 | 0.038500 | $0.057799 | |||
3d ago | SELL | $94.68 | 11,872,183 | 0.1504 | $0.057975 | |||
3d ago | SELL | $100.53 | 12,082,922 | 0.1598 | $0.058320 | |||
3d ago | SELL | $322.42 | 35,440,915 | 0.5125 | $0.059097 | |||
3d ago | SELL | $2.37 | 244,059 | 0.003777 | $0.059726 | |||
3d ago | SELL | $405.82 | 38,547,088 | 0.6457 | $0.041052 | |||
3d ago | SELL | $1.27 | 111,592 | 0.002023 | $0.041145 |