TXNS140
ComprasVentas
6575
Volumen$506
Volumen de compraVolumen de venta
$246$259
Makers75
CompradoresVendedores
4447
Seguridad
2 Alertas
Suministro circulante
731,535,77999.99%
Suministro total731,535,779
Suministro máximo731,535,870
PooledBAKE52,553($7.3K)
PooledWBNB11.95($7.3K)
Convertidor
1BAKE
= $0.13
?BAKE
USD
Acerca de
Vista General de BakeryToken
BakeryToken (BAKE) fue lanzado el 02.25.2021 y actualmente se está negociando a $0.1380. El suministro circulante de BakeryToken es 731.54M, y tiene una capitalización de mercado de $100.96M.
Precio y Desempeño de Mercado de BakeryToken
En las últimas 24 horas, el precio de BakeryToken (BAKE) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $100.96M. Haz seguimiento del precio de BakeryToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BAKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.50 | 10.88 | 0.002471 | $0.13 | 220 | ||
1h ago | SELL | $<1 | 0.008928 | 0.052028 | $0.13 | 42 | ||
1h ago | SELL | $<1 | 0.002006 | 0.064557 | $0.13 | 31 | ||
2h ago | SELL | $<1 | 0.03636 | 0.058261 | $0.13 | 42 | ||
2h ago | SELL | $<1 | 0.003800 | 0.068633 | $0.13 | 31 | ||
2h ago | SELL | $<1 | 0.038509 | 0.061932 | $0.13 | 31 | ||
2h ago | SELL | $<1 | 0.003675 | 0.068348 | $0.13 | 42 | ||
2h ago | SELL | $<1 | 0.008106 | 0.051841 | $0.13 | 31 | ||
2h ago | BUY | $6.61 | 47.87 | 0.01090 | $0.13 | |||
2h ago | BUY | $8.36 | 60.65 | 0.01379 | $0.13 | 2128 | ||
2h ago | BUY | $4.34 | 31.51 | 0.007153 | $0.13 | 2128 | ||
3h ago | SELL | $<1 | 0.005084 | 0.051148 | $0.13 | 31 | ||
3h ago | BUY | $0.15 | 1.15 | 0.032614 | $0.13 | 214 | ||
3h ago | BUY | $<1 | 0.1318 | 0.042989 | $0.13 | 214 | ||
4h ago | BUY | $2.18 | 15.90 | 0.003607 | $0.13 | |||
4h ago | BUY | $2.11 | 15.42 | 0.003494 | $0.13 | 40 | ||
4h ago | BUY | $<1 | 0.1307 | 0.042962 | $0.13 | 220 | ||
4h ago | BUY | $0.15 | 1.15 | 0.032609 | $0.13 | |||
4h ago | BUY | $0.21 | 1.54 | 0.033495 | $0.13 | |||
5h ago | SELL | $<1 | 0.06655 | 0.041501 | $0.13 | 31 | ||
5h ago | SELL | $11.08 | 81.09 | 0.01832 | $0.13 | 359 | ||
5h ago | SELL | $1.77 | 13.00 | 0.002943 | $0.13 | |||
5h ago | SELL | $7.61 | 55.55 | 0.01259 | $0.13 | |||
5h ago | BUY | $<1 | 0.7152 | 0.031629 | $0.13 | |||
5h ago | SELL | $8.03 | 58.44 | 0.01327 | $0.13 | 56 | ||
5h ago | SELL | $6.05 | 43.97 | 0.01000 | $0.13 | 424 | ||
5h ago | BUY | $<1 | 0.6358 | 0.031454 | $0.13 | 10 | ||
5h ago | SELL | $6.78 | 49.21 | 0.01122 | $0.13 | 11 | ||
5h ago | BUY | $<1 | 0.4247 | 0.049733 | $0.13 | 11 | ||
5h ago | SELL | $7.85 | 56.81 | 0.01298 | $0.13 | 109 | ||
6h ago | SELL | $7.64 | 55.35 | 0.01267 | $0.13 | 144 | ||
6h ago | SELL | $8.07 | 58.32 | 0.01338 | $0.13 | 162 | ||
6h ago | BUY | $3.08 | 22.13 | 0.005102 | $0.13 | |||
7h ago | BUY | $7.57 | 54.60 | 0.01257 | $0.13 | 253 | ||
7h ago | BUY | $0.10 | 0.7475 | 0.031719 | $0.13 | 214 | ||
7h ago | BUY | $<1 | 0.4493 | 0.031033 | $0.13 | |||
7h ago | SELL | $2.07 | 15.00 | 0.003436 | $0.13 | |||
8h ago | BUY | $0.48 | 3.51 | 0.038082 | $0.13 | |||
8h ago | BUY | $0.64 | 4.68 | 0.001078 | $0.13 | |||
8h ago | BUY | $0.90 | 6.56 | 0.001510 | $0.13 | |||
8h ago | BUY | $1.99 | 14.45 | 0.003322 | $0.13 | |||
8h ago | BUY | $<1 | 0.3209 | 0.047376 | $0.13 | 235 | ||
8h ago | SELL | $20.68 | 149.76 | 0.03437 | $0.13 | |||
8h ago | BUY | $0.33 | 2.42 | 0.035600 | $0.13 | |||
8h ago | BUY | $<1 | 0.7071 | 0.031634 | $0.13 | 28 | ||
8h ago | BUY | $0.34 | 2.46 | 0.035695 | $0.13 | |||
8h ago | BUY | $0.12 | 0.9240 | 0.032135 | $0.13 | 11 | ||
8h ago | BUY | $0.52 | 3.75 | 0.038674 | $0.13 | 28 | ||
8h ago | BUY | $0.73 | 5.26 | 0.001217 | $0.13 | |||
8h ago | BUY | $<1 | 0.6959 | 0.031607 | $0.13 | |||
8h ago | BUY | $0.43 | 3.14 | 0.037265 | $0.13 | 42 | ||
8h ago | BUY | $0.25 | 1.84 | 0.034265 | $0.13 | 126 | ||
8h ago | BUY | $0.22 | 1.58 | 0.033668 | $0.13 | 126 | ||
8h ago | BUY | $0.28 | 2.08 | 0.034817 | $0.13 | |||
8h ago | BUY | $0.12 | 0.8661 | 0.032 | $0.13 | 31 | ||
8h ago | BUY | $0.36 | 2.59 | 0.035982 | $0.13 | 69 | ||
8h ago | BUY | $4.24 | 30.56 | 0.007052 | $0.13 | 214 | ||
8h ago | BUY | $2.60 | 18.76 | 0.004331 | $0.13 | |||
8h ago | SELL | $20.79 | 150.00 | 0.03452 | $0.13 | |||
8h ago | SELL | $6.47 | 46.52 | 0.01074 | $0.13 | 139 | ||
8h ago | SELL | $5.48 | 39.29 | 0.009095 | $0.13 | 162 | ||
9h ago | SELL | $<1 | 0.4924 | 0.031140 | $0.13 | |||
9h ago | SELL | $4.62 | 33.08 | 0.007668 | $0.13 | 180 | ||
9h ago | SELL | $4.67 | 33.33 | 0.007736 | $0.14 | 223 | ||
9h ago | SELL | $9.82 | 70.00 | 0.01627 | $0.14 | 166 | ||
9h ago | SELL | $0.16 | 1.20 | 0.032800 | $0.14 | 182 | ||
10h ago | SELL | $0.27 | 1.93 | 0.034510 | $0.14 | |||
10h ago | SELL | $1.41 | 10.05 | 0.002341 | $0.14 | 220 | ||
10h ago | SELL | $0.99 | 7.05 | 0.001642 | $0.14 | 126 | ||
10h ago | SELL | $0.95 | 6.76 | 0.001576 | $0.14 | 126 | ||
10h ago | SELL | $<1 | 0.02705 | 0.056306 | $0.14 | 42 | ||
10h ago | SELL | $<1 | 0.1578 | 0.043680 | $0.14 | 42 | ||
10h ago | BUY | $10.24 | 72.52 | 0.01694 | $0.14 | |||
10h ago | BUY | $0.72 | 5.12 | 0.001196 | $0.14 | |||
10h ago | BUY | $9.94 | 70.70 | 0.01647 | $0.14 | |||
11h ago | SELL | $4.14 | 29.72 | 0.006891 | $0.13 | 63 | ||
12h ago | SELL | $7.80 | 55.96 | 0.01299 | $0.13 | 109 | ||
12h ago | SELL | $6.24 | 44.73 | 0.01040 | $0.13 | 220 | ||
13h ago | SELL | $5.24 | 37.38 | 0.008714 | $0.14 | 40 | ||
13h ago | SELL | $5.71 | 40.71 | 0.009504 | $0.14 | |||
13h ago | SELL | $<1 | 0.1365 | 0.043190 | $0.14 | 42 | ||
14h ago | SELL | $<1 | 0.04225 | 0.059870 | $0.14 | 220 | ||
14h ago | SELL | $0.94 | 6.73 | 0.001574 | $0.14 | 10 | ||
14h ago | SELL | $<1 | 0.1081 | 0.042526 | $0.14 | 214 | ||
14h ago | SELL | $<1 | 0.1409 | 0.043292 | $0.14 | 162 | ||
14h ago | SELL | $<1 | 0.06143 | 0.041435 | $0.14 | 220 | ||
14h ago | SELL | $1.37 | 9.76 | 0.002282 | $0.14 | |||
14h ago | SELL | $6.54 | 46.40 | 0.01085 | $0.14 | 359 | ||
14h ago | SELL | $0.27 | 1.94 | 0.034558 | $0.14 | |||
14h ago | SELL | $<1 | 0.4685 | 0.031097 | $0.14 | 214 | ||
14h ago | SELL | $<1 | 0.5424 | 0.031270 | $0.14 | |||
15h ago | BUY | $6.52 | 46.03 | 0.01081 | $0.14 | 214 | ||
15h ago | SELL | $<1 | 0.5484 | 0.031282 | $0.14 | |||
15h ago | BUY | $3.47 | 24.56 | 0.005764 | $0.14 | |||
15h ago | BUY | $5.61 | 39.73 | 0.009310 | $0.14 | 23 | ||
15h ago | BUY | $4.17 | 29.53 | 0.006911 | $0.14 | 63 | ||
15h ago | BUY | $7.22 | 51.22 | 0.01196 | $0.14 | 220 | ||
15h ago | BUY | $<1 | 0.01062 | 0.052480 | $0.14 | 31 | ||
15h ago | SELL | $<1 | 0.5181 | 0.031204 | $0.14 | |||
15h ago | BUY | $6.47 | 45.96 | 0.01072 | $0.14 | 182 |