Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS1
ComprasVentas
10
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers1
CompradoresVendedores
10
Seguridad
1 Alertas
Suministro circulante
12,352,79798.13%
Suministro total12,352,797
Suministro máximo12,588,036
PooledUSD47.50($48)
PooledUSDT47.63($48)
Convertidor
1USD
= $1.00
?USD
USD
Acerca de
Vista General de USD
USD (USD) fue lanzado el 01.09.2025 y actualmente se está negociando a $1.0041. El suministro circulante de USD es 12.35M, y tiene una capitalización de mercado de $12.40M.
Precio y Desempeño de Mercado de USD
En las últimas 24 horas, el precio de USD (USD) ha experimentado un cambio del 0%, con un volumen de operaciones de $12.40M. Haz seguimiento del precio de USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 0.06205 | 0.031043 | $1.00 | |||
3d ago | SELL | $0.10 | 0.1072 | 0.031779 | $1.00 | |||
4d ago | BUY | $0.39 | 0.3944 | 0.036546 | $0.99 | |||
4d ago | SELL | $0.28 | 0.2909 | 0.034819 | $0.99 | |||
4d ago | SELL | $0.58 | 0.5828 | 0.001005 | $1.01 | |||
4d ago | SELL | $0.41 | 0.3988 | 0.037051 | $1.03 | |||
4d ago | BUY | $0.99 | 0.9735 | 0.001708 | $1.02 | |||
5d ago | SELL | $0.74 | 0.7387 | 0.001300 | $1.01 | |||
5d ago | BUY | $1.00 | 0.9865 | 0.001736 | $1.01 | |||
6d ago | SELL | $0.25 | 0.2542 | 0.034036 | $0.99 | |||
7d ago | SELL | $0.17 | 0.1787 | 0.032966 | $1.00 | |||
8d ago | BUY | $0.50 | 0.4998 | 0.038417 | $1.00 | |||
8d ago | SELL | $0.28 | 0.2908 | 0.034920 | $0.99 | |||
8d ago | SELL | $0.10 | 0.1088 | 0.031857 | $0.99 | |||
8d ago | BUY | $0.67 | 0.6791 | 0.001147 | $0.99 | |||
8d ago | SELL | $0.28 | 0.2913 | 0.034859 | $0.97 | |||
8d ago | SELL | $0.28 | 0.2907 | 0.034909 | $0.99 | |||
8d ago | SELL | $0.10 | 0.1088 | 0.031853 | $0.99 | |||
8d ago | BUY | $0.27 | 0.2767 | 0.034724 | $1.00 | |||
8d ago | SELL | $0.25 | 0.2546 | 0.034324 | $0.99 | |||
9d ago | ADD | $2.48 | 2.47 | 0.004095 | - | |||
14d ago | SELL | $0.13 | 0.1368 | 0.032059 | $1.00 | |||
14d ago | BUY | $0.45 | 0.4530 | 0.036803 | $1.00 | |||
14d ago | REMOVE | $17.83 | 18.02 | 0.02666 | - | |||
14d ago | REMOVE | $300.69 | 303.86 | 0.4477 | - | |||
14d ago | BUY | $4.05 | 4.12 | 0.006052 | $0.98 | |||
14d ago | SELL | $9.91 | 10.00 | 0.01482 | $0.99 | |||
14d ago | SELL | $4.09 | 3.97 | 0.006118 | $1.03 | |||
14d ago | BUY | $10.00 | 9.81 | 0.01494 | $1.01 | |||
14d ago | BUY | $0.59 | 0.5990 | 0.038863 | $0.99 | |||
14d ago | SELL | $6.68 | 6.66 | 0.009980 | $1.00 | |||
14d ago | BUY | $5.00 | 4.94 | 0.007470 | $1.01 | |||
14d ago | BUY | $1.00 | 1.00 | 0.001501 | $0.99 | |||
14d ago | SELL | $0.99 | 1.00 | 0.001487 | $0.99 | |||
14d ago | BUY | $1.00 | 1.00 | 0.001501 | $0.99 | |||
14d ago | ADD | $100.00 | 101.00 | 0.1501 | - | |||
14d ago | ADD | $150.00 | 151.50 | 0.2252 | - | |||
14d ago | ADD | $73.00 | 73.73 | 0.1096 | - | |||
15d ago | BUY | $0.43 | 0.4380 | 0.036561 | $0.98 | |||
15d ago | SELL | $0.38 | 0.3940 | 0.035864 | $0.97 | |||
15d ago | SELL | $0.36 | 0.3649 | 0.035531 | $0.99 | |||
15d ago | BUY | $0.23 | 0.2297 | 0.033569 | $1.00 | |||
15d ago | SELL | $0.35 | 0.3519 | 0.035459 | $1.00 | |||
15d ago | BUY | $0.24 | 0.2479 | 0.033878 | $1.00 | |||
15d ago | BUY | $0.21 | 0.2181 | 0.033380 | $0.99 | |||
15d ago | SELL | $0.25 | 0.2593 | 0.034001 | $0.99 | |||
15d ago | SELL | $0.18 | 0.1853 | 0.032868 | $1.00 | |||
16d ago | BUY | $0.49 | 0.4980 | 0.037600 | $1.00 | |||
16d ago | SELL | $0.10 | 0.1067 | 0.031601 | $0.98 | |||
16d ago | SELL | $0.25 | 0.2551 | 0.033873 | $0.99 | |||
17d ago | BUY | $0.38 | 0.3889 | 0.035952 | $0.99 | |||
17d ago | SELL | $<1 | 0.09249 | 0.031399 | $0.98 | |||
17d ago | SELL | $0.46 | 0.4617 | 0.037081 | $0.99 | |||
17d ago | REMOVE | $0.58 | 0.5791 | 0.039049 | - | |||
17d ago | REMOVE | $2.34 | 2.31 | 0.003618 | - | |||
17d ago | REMOVE | $9.37 | 9.26 | 0.01443 | - | |||
17d ago | REMOVE | $37.51 | 37.06 | 0.05775 | - | |||
17d ago | REMOVE | $50.01 | 49.42 | 0.07695 | - | |||
17d ago | ADD | $<1 | 0.002335 | 0.053638 | - | |||
17d ago | BUY | $1.00 | 0.9927 | 0.001539 | $1.00 | |||
17d ago | SELL | $1.00 | 1.00 | 0.001543 | $1.00 | |||
17d ago | BUY | $1.00 | 0.9950 | 0.001543 | $1.00 | |||
17d ago | SELL | $1.00 | 1.00 | 0.001542 | $1.00 | |||
18d ago | BUY | $0.13 | 0.1290 | 0.032002 | $1.01 | |||
19d ago | REMOVE | $45.19 | 44.73 | 0.06835 | - | |||
19d ago | BUY | $0.90 | 0.8929 | 0.001354 | $1.00 | |||
21d ago | SELL | $1.00 | 1.00 | 0.001516 | $1.00 | |||
22d ago | ADD | $100.00 | 98.87 | 0.1499 | - | |||
22d ago | BUY | $1.00 | 0.9978 | 0.001504 | $1.00 | |||
22d ago | SELL | $0.99 | 1.00 | 0.001501 | $0.99 | |||
22d ago | SELL | $0.25 | 0.2489 | 0.033793 | $1.01 | |||
22d ago | REMOVE | $40.16 | 39.47 | 0.06045 | - | |||
22d ago | BUY | $1.50 | 1.48 | 0.002257 | $1.00 | |||
22d ago | BUY | $0.24 | 0.2515 | 0.033763 | $0.99 | |||
22d ago | BUY | $0.24 | 0.2525 | 0.033763 | $0.98 | |||
22d ago | SELL | $1.49 | 1.50 | 0.002246 | $0.99 | |||
22d ago | ADD | $40.00 | 39.63 | 0.06026 | - | |||
23d ago | ADD | $37.00 | 36.66 | 0.05493 | - | |||
23d ago | BUY | $0.24 | 0.2483 | 0.033702 | $1.00 | |||
25d ago | SELL | $0.39 | 0.3915 | 0.036154 | $1.00 | |||
25d ago | BUY | $0.24 | 0.2468 | 0.033912 | $1.01 | |||
25d ago | BUY | $0.31 | 0.3135 | 0.034894 | $1.00 | |||
25d ago | SELL | $0.30 | 0.3112 | 0.034833 | $0.99 | |||
26d ago | BUY | $0.15 | 0.1590 | 0.032622 | $1.00 | |||
26d ago | BUY | $0.48 | 0.4923 | 0.037983 | $0.99 | |||
27d ago | BUY | $0.12 | 0.1326 | 0.032135 | $0.97 | |||
28d ago | SELL | $0.81 | 0.8227 | 0.001314 | $0.98 | |||
29d ago | REMOVE | $23.18 | 23.04 | 0.03854 | - | |||
29d ago | ADD | $15.00 | 14.90 | 0.02561 | - | |||
29d ago | BUY | $0.24 | 0.2489 | 0.034269 | $1.00 | |||
29d ago | ADD | $15.00 | 15.03 | 0.02562 | - | |||
29d ago | SELL | $0.26 | 0.2613 | 0.034482 | $1.00 | |||
29d ago | REMOVE | $243.23 | 240.81 | 0.4188 | - | |||
29d ago | ADD | $10.10 | 10.00 | 0.01753 | - | |||
29d ago | SELL | $0.32 | 0.3239 | 0.035672 | $1.00 | |||
29d ago | BUY | $2.00 | 1.98 | 0.003470 | $1.00 | |||
29d ago | BUY | $0.32 | 0.3291 | 0.035707 | $0.99 | |||
29d ago | SELL | $2.00 | 2.00 | 0.003471 | $1.00 | |||
29d ago | ADD | $33.00 | 32.67 | 0.05727 | - | |||
29d ago | SELL | $0.33 | 0.3320 | 0.035808 | $1.00 |