TXNS1
ComprasVentas
01
Volumen$4
Volumen de compraVolumen de venta
$0$4
Makers1
CompradoresVendedores
01
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledCEZE682,153,054($4.1K)
PooledWBNB7.63($4.5K)
Convertidor
1CEZE
= $0.055956
?CEZE
USD
Acerca de
Vista General de Ceze
Ceze (CEZE) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0(5)5956. El suministro circulante de Ceze es 1.00B, y tiene una capitalización de mercado de $5,956.18.
Precio y Desempeño de Mercado de Ceze
En las últimas 24 horas, el precio de Ceze (CEZE) ha experimentado un cambio del 0%, con un volumen de operaciones de $5,956.18. Haz seguimiento del precio de Ceze en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CEZE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.75 | 630,706 | 0.006422 | $0.055956 | |||
1d ago | BUY | $3.88 | 635,152 | 0.006500 | $0.056123 | |||
1d ago | SELL | $50.93 | 8,229,714 | 0.08475 | $0.056189 | |||
1d ago | SELL | $9.42 | 1,503,597 | 0.01570 | $0.056265 | |||
2d ago | SELL | $1.54 | 252,625 | 0.002646 | $0.056134 | |||
2d ago | SELL | $7.69 | 1,244,950 | 0.01307 | $0.056178 | |||
2d ago | SELL | $72.25 | 11,492,372 | 0.1230 | $0.056286 | |||
2d ago | SELL | $26.21 | 4,073,168 | 0.04463 | $0.056437 | |||
2d ago | SELL | $68.41 | 10,477,358 | 0.1174 | $0.056530 | |||
2d ago | SELL | $70.69 | 10,477,358 | 0.1213 | $0.056747 | |||
2d ago | SELL | $52.23 | 7,500,000 | 0.08935 | $0.056965 | |||
2d ago | SELL | $53.51 | 7,500,000 | 0.09153 | $0.057134 | |||
2d ago | SELL | $54.75 | 7,500,000 | 0.09379 | $0.057300 | |||
2d ago | SELL | $56.05 | 7,500,000 | 0.09613 | $0.057473 | |||
3d ago | SELL | $102.17 | 13,377,706 | 0.1775 | $0.057637 | |||
3d ago | SELL | $106.94 | 13,377,706 | 0.1858 | $0.057993 | |||
5d ago | SELL | $12.65 | 1,577,967 | 0.02249 | $0.058022 | |||
6d ago | SELL | $120.70 | 14,755,261 | 0.2165 | $0.058180 | |||
7d ago | SELL | $28.72 | 3,576,219 | 0.05421 | $0.058033 | |||
7d ago | SELL | $29.10 | 3,576,219 | 0.05492 | $0.058137 | |||
7d ago | BUY | $296.30 | 34,737,277 | 0.5075 | $0.058529 | |||
7d ago | SELL | $598.23 | 66,435,914 | 1.02 | $0.059004 | |||
7d ago | BUY | $499.22 | 54,004,451 | 0.8550 | $0.059244 | |||
7d ago | BUY | $498.08 | 66,435,914 | 0.8532 | $0.057497 | |||
7d ago | SELL | $57.13 | 8,355,180 | 0.09691 | $0.056838 | |||
7d ago | SELL | $198.40 | 27,399,239 | 0.3366 | $0.057241 | |||
7d ago | SELL | $128.08 | 16,458,381 | 0.2173 | $0.057782 | |||
7d ago | SELL | $67.80 | 8,355,180 | 0.1150 | $0.058115 | |||
7d ago | SELL | $236.84 | 27,399,239 | 0.4017 | $0.058644 | |||
7d ago | SELL | $76.97 | 8,355,180 | 0.1305 | $0.059213 | |||
7d ago | SELL | $28.19 | 2,994,580 | 0.04778 | $0.059414 | |||
7d ago | SELL | $39.85 | 4,177,590 | 0.06755 | $0.059540 | |||
7d ago | SELL | $326.36 | 31,909,141 | 0.5529 | $0.041022 | |||
7d ago | SELL | $45.81 | 4,177,590 | 0.07762 | $0.041096 | |||
7d ago | SELL | $93.93 | 8,355,180 | 0.1592 | $0.041124 | |||
7d ago | BUY | $94.35 | 8,355,180 | 0.1600 | $0.041129 | |||
7d ago | SELL | $32.13 | 2,890,474 | 0.05446 | $0.041111 | |||
7d ago | SELL | $31.22 | 2,777,122 | 0.05293 | $0.041124 | |||
7d ago | BUY | $294.96 | 27,399,239 | 0.5000 | $0.041076 | |||
7d ago | BUY | $57.17 | 5,667,596 | 0.09692 | $0.041008 | |||
7d ago | SELL | $29.90 | 2,994,580 | 0.05069 | $0.059986 | |||
7d ago | BUY | $69.97 | 7,025,017 | 0.1186 | $0.059960 | |||
8d ago | SELL | $16.28 | 1,651,847 | 0.02746 | $0.059859 | |||
8d ago | SELL | $9.43 | 951,308 | 0.01589 | $0.059921 | |||
8d ago | BUY | $300.33 | 31,909,141 | 0.5062 | $0.059412 | |||
8d ago | SELL | $622.78 | 62,643,769 | 1.04 | $0.059941 | |||
8d ago | SELL | $5.80 | 518,442 | 0.009790 | $0.041120 | |||
8d ago | SELL | $117.95 | 10,299,237 | 0.1988 | $0.041145 | |||
8d ago | BUY | $118.29 | 10,277,973 | 0.1994 | $0.041150 | |||
8d ago | BUY | $5.83 | 518,442 | 0.009839 | $0.041125 | |||
8d ago | BUY | $118.27 | 10,744,798 | 0.1994 | $0.041100 | |||
8d ago | BUY | $118.24 | 11,219,912 | 0.1994 | $0.041053 | |||
8d ago | BUY | $16.97 | 1,651,847 | 0.02863 | $0.041027 | |||
8d ago | BUY | $141.98 | 14,228,041 | 0.2392 | $0.059979 | |||
8d ago | SELL | $142.79 | 14,378,390 | 0.2406 | $0.059931 | |||
8d ago | BUY | $141.98 | 14,221,700 | 0.2392 | $0.059983 | |||
8d ago | BUY | $136.08 | 14,378,390 | 0.2293 | $0.059464 | |||
8d ago | BUY | $130.15 | 14,496,273 | 0.2193 | $0.058978 | |||
8d ago | BUY | $8.31 | 951,308 | 0.01400 | $0.058735 | |||
8d ago | BUY | $25.98 | 2,994,580 | 0.04376 | $0.058675 | |||
8d ago | BUY | $118.37 | 14,056,546 | 0.1994 | $0.058421 | |||
8d ago | BUY | $294.13 | 38,144,096 | 0.4955 | $0.057711 | |||
8d ago | BUY | $142.38 | 20,322,043 | 0.2398 | $0.057006 | |||
8d ago | SELL | $29.06 | 4,245,808 | 0.04860 | $0.056846 | |||
8d ago | SELL | $29.45 | 4,245,808 | 0.04925 | $0.056938 | |||
8d ago | BUY | $29.57 | 4,245,808 | 0.04950 | $0.056964 | |||
8d ago | BUY | $29.57 | 4,303,302 | 0.04949 | $0.056871 | |||
9d ago | SELL | $325.55 | 44,574,455 | 0.5445 | $0.057303 | |||
9d ago | SELL | $39.57 | 5,000,000 | 0.06620 | $0.057915 | |||
9d ago | SELL | $40.25 | 5,000,000 | 0.06733 | $0.058050 | |||
11d ago | SELL | $111.47 | 13,455,219 | 0.1870 | $0.058284 | |||
11d ago | SELL | $241.41 | 27,496,080 | 0.4108 | $0.058780 | |||
11d ago | SELL | $400.28 | 40,207,727 | 0.6812 | $0.059955 | |||
11d ago | SELL | $3.85 | 356,988 | 0.006533 | $0.041079 | |||
11d ago | SELL | $42.44 | 3,888,000 | 0.07176 | $0.041091 | |||
12d ago | SELL | $44.34 | 3,884,709 | 0.07282 | $0.041141 | |||
12d ago | SELL | $0.58 | 50,059 | 0.039458 | $0.041159 | |||
12d ago | SELL | $3.31 | 286,360 | 0.005414 | $0.041157 | |||
13d ago | SELL | $1.23 | 107,199 | 0.002028 | $0.041155 | |||
13d ago | SELL | $17.52 | 1,517,539 | 0.02880 | $0.041154 | |||
13d ago | SELL | $207.87 | 17,832,135 | 0.3522 | $0.041165 | |||
13d ago | SELL | $21.35 | 1,742,098 | 0.03582 | $0.041225 | |||
13d ago | SELL | $43.21 | 3,483,777 | 0.07243 | $0.041240 | |||
14d ago | SELL | $3.00 | 237,128 | 0.004969 | $0.041266 | |||
15d ago | SELL | $1.76 | 137,658 | 0.002886 | $0.041281 | |||
15d ago | SELL | $1.38 | 108,832 | 0.002283 | $0.041272 | |||
15d ago | SELL | $0.13 | 10,202 | 0.032141 | $0.041280 | |||
16d ago | SELL | $4.76 | 369,215 | 0.007755 | $0.041289 | |||
16d ago | SELL | $113.51 | 8,559,312 | 0.1832 | $0.041326 | |||
16d ago | SELL | $3.87 | 284,874 | 0.006215 | $0.041361 | |||
16d ago | SELL | $1.10 | 80,731 | 0.001762 | $0.041365 | |||
16d ago | SELL | $16.29 | 1,183,493 | 0.02591 | $0.041376 | |||
16d ago | SELL | $69.99 | 5,000,000 | 0.1109 | $0.041399 | |||
17d ago | SELL | $34.08 | 2,387,964 | 0.05385 | $0.041427 | |||
17d ago | SELL | $35.28 | 2,445,825 | 0.05575 | $0.041442 | |||
17d ago | BUY | $0.49 | 34,160 | 0.037867 | $0.041459 | |||
17d ago | SELL | $147.10 | 9,886,557 | 0.2316 | $0.041487 | |||
17d ago | SELL | $19.14 | 1,250,000 | 0.03002 | $0.041531 | |||
17d ago | SELL | $8.36 | 542,565 | 0.01308 | $0.041542 | |||
17d ago | SELL | $1.89 | 122,552 | 0.002960 | $0.041542 |