TXNS29
ComprasVentas
1118
Volumen$350
Volumen de compraVolumen de venta
$198$152
Makers23
CompradoresVendedores
1115
Suministro circulante
8.33B99.99%
Suministro total8.33B
Suministro máximo8.33B
PooledSATX5,561,496($1.7K)
PooledUSDT1,724.20($1.7K)
Convertidor
1SATX
= $0.033115
?SATX
USD
Acerca de
Vista General de $SATX
$SATX (SATX) fue lanzado el 11.09.2024 y actualmente se está negociando a $0.0003115. El suministro circulante de $SATX es 8.33B, y tiene una capitalización de mercado de $2.60M.
Precio y Desempeño de Mercado de $SATX
En las últimas 24 horas, el precio de $SATX (SATX) ha experimentado un cambio del +6.2%, con un volumen de operaciones de $2.60M. Haz seguimiento del precio de $SATX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SATX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $12.70 | 40,788 | 0.02014 | $0.033115 | 31 | ||
7m ago | SELL | $0.51 | 1,632.87 | 0.038124 | $0.033139 | 43 | ||
7m ago | BUY | $12.61 | 40,270 | 0.01999 | $0.033133 | 23 | ||
8m ago | BUY | $18.74 | 60,946 | 0.02971 | $0.033076 | |||
8m ago | SELL | $19.80 | 64,648 | 0.03138 | $0.033063 | 107 | ||
8m ago | BUY | $18.82 | 61,099 | 0.02983 | $0.033080 | |||
8m ago | SELL | $29.10 | 94,390 | 0.04613 | $0.033083 | 31 | ||
8m ago | SELL | $1.79 | 5,706.33 | 0.002839 | $0.033139 | 58 | ||
8m ago | BUY | $16.60 | 53,068 | 0.02631 | $0.033128 | |||
8m ago | SELL | $20.03 | 64,252 | 0.03176 | $0.033118 | |||
8m ago | BUY | $28.42 | 91,143 | 0.04505 | $0.033119 | 80 | ||
8m ago | SELL | $20.03 | 64,877 | 0.03176 | $0.033088 | |||
8m ago | BUY | $41.17 | 134,306 | 0.06526 | $0.033066 | 31 | ||
20m ago | BUY | $21.52 | 72,840 | 0.03417 | $0.032955 | 29 | ||
20m ago | SELL | $9.67 | 33,122 | 0.01535 | $0.032920 | 107 | ||
5h ago | BUY | $3.89 | 13,226 | 0.006404 | $0.032944 | 78 | ||
5h ago | SELL | $2.59 | 8,862.65 | 0.004272 | $0.032927 | |||
11h ago | SELL | $5.97 | 20,290 | 0.009801 | $0.032942 | 11 | ||
18h ago | SELL | $0.66 | 2,254.82 | 0.001097 | $0.032954 | |||
19h ago | BUY | $2.15 | 7,254.91 | 0.003542 | $0.032966 | 41 | ||
19h ago | SELL | $7.50 | 25,341 | 0.01235 | $0.032961 | 13 | ||
21h ago | SELL | $1.21 | 4,079.30 | 0.002003 | $0.032976 | 23 | ||
23h ago | SELL | $3.02 | 10,125 | 0.004988 | $0.032984 | 44 | ||
1d ago | SELL | $0.14 | 475.28 | 0.032345 | $0.032989 | 40 | ||
1d ago | SELL | $0.53 | 1,803.36 | 0.038904 | $0.032990 | |||
1d ago | SELL | $12.52 | 41,559 | 0.02067 | $0.033014 | |||
1d ago | SELL | $3.85 | 12,668 | 0.006364 | $0.033043 | |||
1d ago | BUY | $30.33 | 100,679 | 0.05007 | $0.033012 | 445 | ||
1d ago | BUY | $3.73 | 12,668 | 0.006172 | $0.032951 | |||
1d ago | SELL | $1.71 | 5,841.93 | 0.002816 | $0.032933 | |||
1d ago | BUY | $1.34 | 4,558.75 | 0.002210 | $0.032948 | 16 | ||
1d ago | BUY | $7.70 | 26,265 | 0.01272 | $0.032932 | 52 | ||
1d ago | SELL | $1.86 | 6,401.31 | 0.003071 | $0.032907 | 43 | ||
1d ago | SELL | $0.57 | 1,979.46 | 0.039607 | $0.032912 | 14 | ||
1d ago | SELL | $31.21 | 105,199 | 0.05203 | $0.032967 | 18 | ||
1d ago | SELL | $3.44 | 11,380 | 0.005745 | $0.033029 | 18 | ||
1d ago | BUY | $54.76 | 185,471 | 0.09127 | $0.032952 | 114 | ||
1d ago | BUY | $3.24 | 11,380 | 0.005410 | $0.032852 | 18 | ||
1d ago | BUY | $38.80 | 139,596 | 0.06468 | $0.032779 | 58 | ||
1d ago | SELL | $23.35 | 85,219 | 0.03892 | $0.032740 | |||
1d ago | SELL | $38.80 | 136,340 | 0.06468 | $0.032846 | 58 | ||
1d ago | SELL | $1.87 | 6,439.52 | 0.003153 | $0.032917 | 16 | ||
1d ago | SELL | $8.69 | 29,616 | 0.01459 | $0.032935 | |||
1d ago | SELL | $2.50 | 8,477.90 | 0.004215 | $0.032955 | |||
1d ago | SELL | $1.44 | 4,885.75 | 0.002445 | $0.032962 | 40 | ||
1d ago | BUY | $0.28 | 966.06 | 0.034860 | $0.032979 | |||
1d ago | BUY | $7.20 | 24,287 | 0.01208 | $0.032965 | 11 | ||
1d ago | SELL | $15.48 | 52,197 | 0.02597 | $0.032965 | 445 | ||
1d ago | SELL | $0.46 | 1,552.55 | 0.037801 | $0.032993 | |||
1d ago | SELL | $3.46 | 11,537 | 0.005813 | $0.033000 | 22 | ||
1d ago | BUY | $5.49 | 18,257 | 0.009250 | $0.033012 | |||
2d ago | BUY | $9.72 | 32,582 | 0.01637 | $0.032985 | 445 | ||
2d ago | SELL | $4.95 | 16,740 | 0.008344 | $0.032962 | |||
2d ago | BUY | $0.40 | 1,350.83 | 0.036784 | $0.032984 | 22 | ||
2d ago | SELL | $14.54 | 48,580 | 0.02448 | $0.032995 | |||
2d ago | SELL | $0.28 | 941.00 | 0.034840 | $0.033021 | |||
2d ago | BUY | $7.83 | 25,927 | 0.01339 | $0.033023 | 52 | ||
2d ago | BUY | $3.99 | 13,304 | 0.006755 | $0.033002 | 43 | ||
2d ago | SELL | $6.59 | 22,043 | 0.01131 | $0.032991 | 46 | ||
2d ago | BUY | $9.31 | 31,037 | 0.01631 | $0.033001 | 29 | ||
2d ago | SELL | $16.31 | 54,407 | 0.02857 | $0.032999 | 40 | ||
2d ago | BUY | $12.50 | 41,392 | 0.02189 | $0.033021 | 40 | ||
2d ago | SELL | $25.48 | 84,134 | 0.04463 | $0.033029 | 114 | ||
2d ago | BUY | $18.35 | 60,055 | 0.03215 | $0.033057 | |||
2d ago | SELL | $4.48 | 14,879 | 0.007847 | $0.033017 | 43 | ||
2d ago | BUY | $0.70 | 2,334.32 | 0.001245 | $0.033039 | 16 | ||
2d ago | SELL | $17.95 | 58,776 | 0.03150 | $0.033054 | 445 | ||
2d ago | BUY | $5.00 | 16,163 | 0.008775 | $0.033093 | 14 | ||
2d ago | SELL | $6.93 | 22,508 | 0.01217 | $0.033081 | 445 | ||
2d ago | BUY | $0.76 | 2,475.23 | 0.001351 | $0.033108 | |||
2d ago | BUY | $31.28 | 102,565 | 0.05484 | $0.033050 | 16 | ||
2d ago | SELL | $57.31 | 186,007 | 0.1004 | $0.033081 | 114 | ||
2d ago | SELL | $3.43 | 10,747 | 0.006014 | $0.033192 | 85 | ||
2d ago | BUY | $75.78 | 246,438 | 0.1328 | $0.033075 | |||
2d ago | SELL | $3.25 | 11,109 | 0.005695 | $0.032933 | 19 | ||
2d ago | SELL | $28.67 | 95,920 | 0.05007 | $0.032989 | 10 | ||
2d ago | BUY | $24.79 | 82,341 | 0.04329 | $0.033011 | 10 | ||
2d ago | BUY | $26.57 | 90,987 | 0.04686 | $0.032921 | |||
2d ago | BUY | $19.37 | 68,194 | 0.03416 | $0.032841 | |||
2d ago | SELL | $43.12 | 150,367 | 0.07603 | $0.032868 | |||
3d ago | BUY | $3.09 | 10,478 | 0.005409 | $0.032952 | 58 | ||
3d ago | SELL | $10.36 | 35,115 | 0.01812 | $0.032951 | 445 | ||
3d ago | SELL | $0.63 | 2,150.31 | 0.001095 | $0.032970 | |||
3d ago | BUY | $6.71 | 22,586 | 0.01156 | $0.032974 | 24 | ||
3d ago | BUY | $11.44 | 38,892 | 0.01986 | $0.032942 | |||
3d ago | BUY | $1.32 | 4,524.08 | 0.002190 | $0.032920 | 43 | ||
3d ago | SELL | $5.58 | 19,168 | 0.009262 | $0.032913 | 58 | ||
3d ago | BUY | $23.64 | 81,640 | 0.03921 | $0.032896 | 80 | ||
3d ago | BUY | $21.47 | 76,213 | 0.03562 | $0.032818 | |||
3d ago | SELL | $35.09 | 124,130 | 0.05821 | $0.032827 | |||
3d ago | SELL | $21.47 | 73,411 | 0.03562 | $0.032925 | |||
3d ago | SELL | $0.55 | 1,859.62 | 0.039095 | $0.032964 | |||
3d ago | BUY | $1.01 | 3,420.80 | 0.001685 | $0.032978 | |||
3d ago | BUY | $5.42 | 18,280 | 0.008927 | $0.032967 | 20 | ||
3d ago | BUY | $0.24 | 841.46 | 0.034072 | $0.032957 | 14 | ||
3d ago | BUY | $7.30 | 24,798 | 0.01194 | $0.032943 | 19 | ||
3d ago | SELL | $3.31 | 11,347 | 0.005426 | $0.032922 | |||
3d ago | BUY | $13.11 | 44,932 | 0.02147 | $0.032919 | |||
3d ago | BUY | $36.09 | 127,356 | 0.05907 | $0.032834 | 26 | ||
3d ago | BUY | $13.42 | 48,800 | 0.02197 | $0.032751 | 23 |