TXNS14,384
ComprasVentas
7,9326,452
Volumen$2.0M
Volumen de compraVolumen de venta
$1.0M$1.0M
Makers3,185
CompradoresVendedores
3,1141,711
Seguridad
3 Alertas
Suministro circulante
103.93B49.49%
Suministro total103.93B
Suministro máximo210.00B
PooledTRUMP710,663,889($105.4K)
PooledWBNB167.36($105.4K)
Convertidor
1TRUMP
= $0.031481
?TRUMP
USD
Acerca de
Vista General de TRUMP COIN
TRUMP COIN (TRUMP) fue lanzado el 01.18.2025 y actualmente se está negociando a $0.0001481. El suministro circulante de TRUMP COIN es 103.93B, y tiene una capitalización de mercado de $15.39M.
Precio y Desempeño de Mercado de TRUMP COIN
En las últimas 24 horas, el precio de TRUMP COIN (TRUMP) ha experimentado un cambio del +98.2%, con un volumen de operaciones de $15.39M. Haz seguimiento del precio de TRUMP COIN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TRUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $130.24 | 879,417 | 0.2068 | $0.031481 | 86 | ||
1s ago | BUY | $0.33 | 2,248.91 | 0.035322 | $0.031490 | 86 | ||
1s ago | SELL | $3.35 | 22,601 | 0.005322 | $0.031482 | 86 | ||
2m ago | SELL | $73.59 | 495,000 | 0.1166 | $0.031486 | |||
2m ago | BUY | $<1 | 505.81 | 0.031198 | $0.031495 | |||
2m ago | SELL | $0.75 | 5,083.53 | 0.001198 | $0.031487 | |||
3m ago | BUY | $0.62 | 4,197.86 | 0.03995 | $0.031494 | |||
3m ago | SELL | $92.75 | 623,077 | 0.1470 | $0.031488 | 6288 | ||
3m ago | BUY | $1.09 | 7,328.35 | 0.001740 | $0.031497 | 6288 | ||
3m ago | SELL | $10.97 | 73,644 | 0.01740 | $0.031490 | 6288 | ||
3m ago | BUY | $999.25 | 6,735,076 | 1.58 | $0.031483 | 65 | ||
3m ago | SELL | $232.14 | 1,584,000 | 0.3680 | $0.031465 | 62 | ||
3m ago | BUY | $0.23 | 1,592.04 | 0.033726 | $0.031476 | 62 | ||
3m ago | SELL | $2.35 | 16,000 | 0.003726 | $0.031468 | 62 | ||
3m ago | SELL | $59.84 | 407,214 | 0.09489 | $0.031469 | 470 | ||
3m ago | BUY | $0.76 | 5,192.10 | 0.001216 | $0.031477 | 470 | ||
3m ago | SELL | $7.67 | 52,178 | 0.01216 | $0.031470 | 470 | ||
6m ago | BUY | $119.83 | 811,609 | 0.1900 | $0.031476 | |||
6m ago | BUY | $1.88 | 12,766 | 0.002985 | $0.031475 | |||
7m ago | SELL | $145.51 | 990,000 | 0.2306 | $0.031469 | |||
7m ago | BUY | $0.74 | 5,043.77 | 0.001182 | $0.031479 | |||
7m ago | SELL | $7.46 | 50,688 | 0.01182 | $0.031471 | |||
8m ago | BUY | $199.49 | 1,350,963 | 0.3162 | $0.031476 | 15 | ||
9m ago | BUY | $199.48 | 1,356,343 | 0.3162 | $0.031470 | 15 | ||
10m ago | BUY | $199.49 | 1,361,462 | 0.3162 | $0.031465 | 15 | ||
10m ago | SELL | $236.73 | 1,623,210 | 0.3753 | $0.031458 | |||
10m ago | BUY | $0.66 | 4,549.77 | 0.001059 | $0.031469 | |||
10m ago | SELL | $6.68 | 45,723 | 0.01059 | $0.031461 | |||
10m ago | REMOVE | $242.72 | 1,656,176 | 0.3848 | - | |||
11m ago | BUY | $36.90 | 251,481 | 0.05855 | $0.031467 | |||
13m ago | BUY | $37.07 | 252,713 | 0.05880 | $0.031466 | |||
13m ago | BUY | $113.14 | 772,367 | 0.1794 | $0.031464 | |||
13m ago | SELL | $231.94 | 1,589,495 | 0.3678 | $0.031459 | |||
13m ago | BUY | $1.43 | 9,738.73 | 0.002270 | $0.031469 | |||
13m ago | SELL | $14.31 | 97,864 | 0.02270 | $0.031462 | |||
14m ago | BUY | $30.87 | 210,000 | 0.04895 | $0.031470 | |||
16m ago | BUY | $1.89 | 12,873 | 0.003000 | $0.031469 | 60 | ||
17m ago | BUY | $68.00 | 463,736 | 0.1080 | $0.031466 | |||
18m ago | SELL | $56.69 | 388,594 | 0.09003 | $0.031459 | 12 | ||
18m ago | BUY | $0.26 | 1,780.22 | 0.034147 | $0.031467 | 12 | ||
18m ago | SELL | $2.61 | 17,891 | 0.004147 | $0.031459 | 12 | ||
20m ago | SELL | $39.70 | 271,775 | 0.06303 | $0.031460 | 55 | ||
20m ago | BUY | $<1 | 545.86 | 0.031272 | $0.031468 | 55 | ||
20m ago | SELL | $0.80 | 5,486.04 | 0.001272 | $0.031461 | 55 | ||
20m ago | SELL | $35.34 | 241,728 | 0.05610 | $0.031462 | 42 | ||
20m ago | BUY | $0.11 | 807.51 | 0.031884 | $0.031470 | 42 | ||
20m ago | SELL | $1.18 | 8,115.55 | 0.001884 | $0.031462 | 42 | ||
21m ago | SELL | $10.13 | 69,300 | 0.01609 | $0.031462 | 15 | ||
21m ago | SELL | $36.22 | 247,500 | 0.05749 | $0.031463 | 12 | ||
21m ago | SELL | $108.24 | 738,539 | 0.1718 | $0.031465 | |||
21m ago | BUY | $0.11 | 793.02 | 0.031855 | $0.031474 | |||
21m ago | SELL | $1.16 | 7,969.94 | 0.001855 | $0.031467 | |||
21m ago | SELL | $0.88 | 6,022.79 | 0.001402 | $0.031467 | 295 | ||
21m ago | SELL | $4.77 | 32,510 | 0.007570 | $0.031467 | 759 | ||
22m ago | SELL | $16.20 | 110,402 | 0.02571 | $0.031467 | |||
22m ago | BUY | $<1 | 521.88 | 0.031221 | $0.031475 | |||
22m ago | SELL | $0.76 | 5,245.02 | 0.001221 | $0.031467 | |||
22m ago | SELL | $43.61 | 297,000 | 0.06922 | $0.031468 | 15 | ||
22m ago | SELL | $70.87 | 482,123 | 0.1124 | $0.031469 | |||
22m ago | BUY | $0.52 | 3,521.07 | 0.038262 | $0.031478 | |||
22m ago | SELL | $5.20 | 35,386 | 0.008262 | $0.031471 | |||
23m ago | BUY | $404.96 | 2,749,408 | 0.6427 | $0.031472 | 10 | ||
23m ago | SELL | $43.38 | 297,000 | 0.06884 | $0.031460 | 15 | ||
24m ago | SELL | $503.56 | 3,428,450 | 0.7988 | $0.031468 | 25 | ||
24m ago | BUY | $0.51 | 3,445.93 | 0.038108 | $0.031483 | 25 | ||
24m ago | SELL | $5.11 | 34,631 | 0.008108 | $0.031475 | 25 | ||
25m ago | SELL | $36.79 | 249,216 | 0.05837 | $0.031476 | 1273 | ||
25m ago | BUY | $0.55 | 3,716.76 | 0.038752 | $0.031484 | 1273 | ||
25m ago | SELL | $5.51 | 37,352 | 0.008752 | $0.031477 | 1273 | ||
25m ago | BUY | $245.58 | 1,658,115 | 0.3896 | $0.031481 | |||
25m ago | BUY | $58.55 | 396,484 | 0.09289 | $0.031476 | 12 | ||
26m ago | SELL | $26.36 | 179,456 | 0.04182 | $0.031469 | |||
26m ago | SELL | $245.05 | 1,663,572 | 0.3886 | $0.031473 | 79 | ||
26m ago | BUY | $0.71 | 4,826.91 | 0.001136 | $0.031483 | 79 | ||
26m ago | SELL | $7.16 | 48,508 | 0.01136 | $0.031476 | 79 | ||
26m ago | BUY | $465.35 | 3,149,528 | 0.7381 | $0.031477 | 50 | ||
26m ago | BUY | $3.07 | 20,941 | 0.004886 | $0.031470 | |||
26m ago | SELL | $319.96 | 2,180,542 | 0.5077 | $0.031467 | 6288 | ||
26m ago | BUY | $0.83 | 5,617.65 | 0.001318 | $0.031479 | 6288 | ||
26m ago | SELL | $8.30 | 56,454 | 0.01318 | $0.031471 | 6288 | ||
26m ago | BUY | $506.89 | 3,442,877 | 0.8044 | $0.031472 | |||
28m ago | SELL | $398.64 | 2,717,632 | 0.6311 | $0.031466 | 445 | ||
28m ago | BUY | $3.05 | 20,664 | 0.004841 | $0.031479 | 445 | ||
28m ago | SELL | $30.57 | 207,621 | 0.04841 | $0.031472 | 445 | ||
28m ago | BUY | $668.56 | 4,544,294 | 1.05 | $0.031471 | 50 | ||
28m ago | BUY | $189.74 | 1,298,458 | 0.3000 | $0.031461 | |||
29m ago | BUY | $152.00 | 1,042,150 | 0.2400 | $0.031458 | |||
29m ago | BUY | $146.70 | 1,008,685 | 0.2316 | $0.031454 | |||
30m ago | BUY | $152.00 | 1,048,102 | 0.2400 | $0.031450 | |||
30m ago | BUY | $315.73 | 2,186,756 | 0.4985 | $0.031443 | 22 | ||
31m ago | BUY | $18.99 | 132,022 | 0.03000 | $0.031438 | |||
31m ago | BUY | $126.64 | 881,377 | 0.2000 | $0.031436 | |||
31m ago | BUY | $5.17 | 36,059 | 0.008172 | $0.031435 | 223 | ||
34m ago | BUY | $479.24 | 3,359,190 | 0.7577 | $0.031426 | 50 | ||
34m ago | SELL | $211.57 | 1,494,244 | 0.3345 | $0.031415 | |||
34m ago | BUY | $0.44 | 3,108.49 | 0.037008 | $0.031425 | |||
34m ago | SELL | $4.43 | 31,240 | 0.007008 | $0.031418 | |||
34m ago | BUY | $229.72 | 1,614,639 | 0.3632 | $0.031422 | |||
35m ago | SELL | $6.98 | 49,500 | 0.01105 | $0.031411 | 15 | ||
35m ago | BUY | $<1 | 539.35 | 0.031210 | $0.031418 | 15 |