Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS5
ComprasVentas
32
Volumen$2
Volumen de compraVolumen de venta
$1$<1
Makers5
CompradoresVendedores
32
Seguridad
5 Alertas
Suministro circulante
20,327,39399.99%
Suministro total20,327,393
Suministro máximo20,327,395
PooledWRX9,511.61($481)
PooledWBNB0.8011($481)
Convertidor
1WRX
= $0.05055
?WRX
USD
Acerca de
Vista General de wazirx token
wazirx token (WRX) fue lanzado el 10.19.2021 y actualmente se está negociando a $0.05055. El suministro circulante de wazirx token es 20.33M, y tiene una capitalización de mercado de $1.03M.
Precio y Desempeño de Mercado de wazirx token
En las últimas 24 horas, el precio de wazirx token (WRX) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $1.03M. Haz seguimiento del precio de wazirx token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WRX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $0.44 | 8.85 | 0.037451 | $0.05055 | |||
17h ago | BUY | $0.45 | 8.90 | 0.037520 | $0.05057 | |||
19h ago | BUY | $0.44 | 8.84 | 0.037458 | $0.05076 | |||
1d ago | BUY | $0.35 | 7.02 | 0.035911 | $0.05093 | |||
1d ago | BUY | $0.17 | 3.51 | 0.032955 | $0.05083 | |||
1d ago | BUY | $0.35 | 6.98 | 0.035863 | $0.05075 | |||
1d ago | BUY | $<1 | 0.5433 | 0.044560 | $0.05117 | |||
1d ago | BUY | $<1 | 0.8811 | 0.047393 | $0.05107 | |||
1d ago | SELL | $0.70 | 13.91 | 0.001164 | $0.05090 | |||
2d ago | BUY | $0.70 | 14.02 | 0.001178 | $0.05045 | |||
2d ago | BUY | $0.17 | 3.47 | 0.032914 | $0.05005 | |||
2d ago | SELL | $0.61 | 12.10 | 0.001012 | $0.05049 | |||
3d ago | SELL | $0.52 | 10.44 | 0.038754 | $0.05058 | |||
3d ago | SELL | $0.17 | 3.49 | 0.032936 | $0.05066 | |||
3d ago | SELL | $0.65 | 12.90 | 0.001085 | $0.05073 | |||
3d ago | SELL | $0.45 | 8.90 | 0.037506 | $0.05084 | |||
3d ago | SELL | $0.40 | 7.86 | 0.036638 | $0.05092 | |||
3d ago | SELL | $0.64 | 12.73 | 0.001077 | $0.05103 | |||
3d ago | SELL | $0.56 | 10.98 | 0.039318 | $0.05118 | |||
3d ago | SELL | $<1 | 0.2090 | 0.041775 | $0.05125 | |||
3d ago | SELL | $0.47 | 9.20 | 0.037825 | $0.05130 | |||
3d ago | SELL | $0.24 | 4.73 | 0.034033 | $0.05137 | |||
3d ago | SELL | $0.76 | 14.94 | 0.001275 | $0.05148 | |||
3d ago | BUY | $26.17 | 534.30 | 0.04337 | $0.04898 | |||
3d ago | SELL | $0.35 | 7.51 | 0.035757 | $0.04659 | |||
3d ago | BUY | $0.61 | 13.22 | 0.001015 | $0.04650 | |||
3d ago | BUY | $0.35 | 7.52 | 0.035768 | $0.04671 | |||
3d ago | BUY | $0.24 | 5.35 | 0.034100 | $0.04664 | |||
3d ago | SELL | $1.18 | 25.44 | 0.001944 | $0.04655 | |||
3d ago | BUY | $0.70 | 14.92 | 0.001146 | $0.04719 | |||
3d ago | BUY | $<1 | 0.4402 | 0.043376 | $0.04735 | |||
4d ago | BUY | $0.24 | 5.21 | 0.034 | $0.04736 | |||
4d ago | BUY | $0.24 | 5.28 | 0.034045 | $0.04730 | |||
4d ago | SELL | $1.89 | 40.00 | 0.003061 | $0.04728 | |||
4d ago | SELL | $<1 | 0.1628 | 0.041251 | $0.04710 | |||
4d ago | BUY | $0.61 | 12.97 | 0.001000 | $0.04743 | |||
4d ago | BUY | $<1 | 0.3188 | 0.042453 | $0.04737 | |||
4d ago | SELL | $0.43 | 9.19 | 0.037054 | $0.04743 | |||
4d ago | SELL | $0.43 | 9.28 | 0.037138 | $0.04703 | |||
4d ago | BUY | $0.19 | 4.21 | 0.033250 | $0.04723 | |||
4d ago | BUY | $0.30 | 6.55 | 0.035056 | $0.04718 | |||
4d ago | SELL | $0.61 | 13.08 | 0.001005 | $0.04702 | |||
4d ago | SELL | $0.53 | 11.28 | 0.038697 | $0.04712 | |||
4d ago | SELL | $0.71 | 15.16 | 0.001171 | $0.04725 | |||
4d ago | SELL | $0.72 | 15.28 | 0.001184 | $0.04739 | |||
4d ago | SELL | $0.58 | 12.20 | 0.039486 | $0.04752 | |||
4d ago | SELL | $0.83 | 17.61 | 0.001373 | $0.04766 | |||
4d ago | SELL | $0.85 | 17.78 | 0.001390 | $0.04783 | |||
4d ago | SELL | $<1 | 0.9829 | 0.047702 | $0.04792 | |||
4d ago | SELL | $0.25 | 5.23 | 0.034105 | $0.04796 | |||
4d ago | SELL | $0.87 | 18.29 | 0.001437 | $0.04810 | |||
4d ago | SELL | $1.89 | 39.11 | 0.003092 | $0.04840 | |||
4d ago | BUY | $7.93 | 165.33 | 0.01295 | $0.04799 | |||
4d ago | BUY | $29.64 | 670.53 | 0.04840 | $0.04421 | |||
4d ago | SELL | $1.72 | 41.68 | 0.002819 | $0.04142 | |||
4d ago | BUY | $0.51 | 12.32 | 0.038394 | $0.04142 | |||
4d ago | BUY | $0.25 | 6.12 | 0.034162 | $0.04149 | |||
4d ago | BUY | $0.25 | 6.14 | 0.034169 | $0.04114 | |||
4d ago | BUY | $0.12 | 2.94 | 0.032 | $0.04117 | |||
4d ago | SELL | $0.24 | 6.05 | 0.034095 | $0.04101 | |||
4d ago | BUY | $0.89 | 21.97 | 0.001488 | $0.04095 | |||
4d ago | SELL | $0.24 | 6.07 | 0.034095 | $0.04046 | |||
5d ago | SELL | $0.58 | 14.65 | 0.039891 | $0.04023 | |||
5d ago | BUY | $0.41 | 10.21 | 0.036924 | $0.04040 | |||
5d ago | BUY | $0.32 | 8.13 | 0.035506 | $0.04037 | |||
5d ago | BUY | $0.32 | 8.08 | 0.035462 | $0.04031 | |||
5d ago | BUY | $0.41 | 10.37 | 0.037002 | $0.04017 | |||
5d ago | SELL | $0.72 | 18.13 | 0.001219 | $0.04004 | |||
5d ago | BUY | $0.50 | 12.44 | 0.038407 | $0.04028 | |||
5d ago | SELL | $0.40 | 10.15 | 0.036829 | $0.04011 | |||
5d ago | SELL | $0.24 | 6.11 | 0.034121 | $0.04017 | |||
5d ago | SELL | $0.57 | 14.34 | 0.039686 | $0.04025 | |||
5d ago | BUY | $0.28 | 7.11 | 0.034823 | $0.04043 | |||
5d ago | SELL | $0.67 | 16.68 | 0.001128 | $0.04030 | |||
5d ago | SELL | $0.77 | 19.09 | 0.001295 | $0.04078 | |||
5d ago | SELL | $<1 | 0.4760 | 0.043235 | $0.04086 | |||
5d ago | SELL | $0.17 | 4.26 | 0.032902 | $0.04085 | |||
5d ago | SELL | $0.35 | 8.56 | 0.035830 | $0.04089 | |||
5d ago | SELL | $0.80 | 19.55 | 0.001334 | $0.04101 | |||
5d ago | SELL | $0.81 | 19.74 | 0.001352 | $0.04111 | |||
5d ago | SELL | $<1 | 1.23 | 0.048500 | $0.04121 | |||
5d ago | SELL | $0.81 | 19.67 | 0.001353 | $0.04130 | |||
5d ago | BUY | $20.47 | 516.56 | 0.03406 | $0.03962 | |||
5d ago | SELL | $0.66 | 17.58 | 0.001102 | $0.03787 | |||
5d ago | BUY | $0.17 | 4.47 | 0.032819 | $0.03811 | |||
5d ago | BUY | $0.50 | 13.34 | 0.038400 | $0.03802 | |||
5d ago | SELL | $2.52 | 66.40 | 0.004181 | $0.03804 | |||
5d ago | SELL | $4.14 | 107.32 | 0.006867 | $0.03865 | |||
5d ago | BUY | $0.49 | 12.60 | 0.038168 | $0.03908 | |||
5d ago | SELL | $0.25 | 6.52 | 0.034208 | $0.03906 | |||
6d ago | SELL | $0.66 | 17.50 | 0.001131 | $0.03809 | |||
6d ago | BUY | $0.58 | 15.40 | 0.001000 | $0.03827 | |||
6d ago | SELL | $0.41 | 10.93 | 0.037066 | $0.03810 | |||
6d ago | BUY | $0.58 | 15.41 | 0.001000 | $0.03825 | |||
6d ago | SELL | $0.75 | 19.67 | 0.001271 | $0.03811 | |||
6d ago | BUY | $0.58 | 15.40 | 0.001000 | $0.03828 | |||
6d ago | SELL | $<1 | 1.00 | 0.046457 | $0.03828 | |||
6d ago | BUY | $0.50 | 13.12 | 0.038497 | $0.03852 | |||
6d ago | BUY | $0.16 | 4.33 | 0.032802 | $0.03841 | |||
6d ago | BUY | $<1 | 0.3027 | 0.041956 | $0.03832 |