TXNS530
ComprasVentas
320210
Volumen$4.1K
Volumen de compraVolumen de venta
$2.1K$2.0K
Makers61
CompradoresVendedores
4347
Seguridad
2 Alertas
Suministro circulante
65,460,25958.97%
Suministro total65,460,259
Suministro máximo111,000,000
PooledFON417,373($46.5K)
PooledUSDT46,503($46.5K)
Convertidor
1FON
= $0.11
?FON
USD
Acerca de
Vista General de Fonvity Token
Fonvity Token (FON) fue lanzado el 05.01.2022 y actualmente se está negociando a $0.1117. El suministro circulante de Fonvity Token es 65.46M, y tiene una capitalización de mercado de $7.32M.
Precio y Desempeño de Mercado de Fonvity Token
En las últimas 24 horas, el precio de Fonvity Token (FON) ha experimentado un cambio del +0.8%, con un volumen de operaciones de $7.32M. Haz seguimiento del precio de Fonvity Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FON | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.48 | 4.31 | 0.037580 | $0.11 | 2999 | ||
1h ago | SELL | $3.71 | 33.47 | 0.005852 | $0.11 | 2807 | ||
1h ago | SELL | $0.19 | 1.76 | 0.033081 | $0.11 | |||
1h ago | SELL | $2.62 | 23.60 | 0.004131 | $0.11 | 2807 | ||
1h ago | SELL | $1.91 | 17.22 | 0.003014 | $0.11 | 3109 | ||
1h ago | SELL | $3.74 | 33.74 | 0.005906 | $0.11 | 2640 | ||
1h ago | SELL | $9.37 | 84.31 | 0.01476 | $0.11 | 2807 | ||
1h ago | SELL | $0.10 | 0.9104 | 0.031596 | $0.11 | 2999 | ||
2h ago | SELL | $0.31 | 2.85 | 0.035008 | $0.11 | 30 | ||
2h ago | SELL | $21.96 | 197.45 | 0.03462 | $0.11 | 656 | ||
2h ago | SELL | $2.90 | 26.05 | 0.004559 | $0.11 | 2999 | ||
2h ago | BUY | $<1 | 0.4684 | 0.048252 | $0.11 | 16 | ||
2h ago | SELL | $3.17 | 28.55 | 0.004998 | $0.11 | |||
2h ago | SELL | $23.51 | 211.09 | 0.03697 | $0.11 | 418 | ||
2h ago | SELL | $3.11 | 27.93 | 0.004892 | $0.11 | 30 | ||
2h ago | SELL | $0.94 | 8.44 | 0.001479 | $0.11 | 3109 | ||
2h ago | SELL | $4.29 | 38.49 | 0.006730 | $0.11 | 30 | ||
2h ago | SELL | $32.66 | 292.79 | 0.05110 | $0.11 | 376 | ||
3h ago | SELL | $21.33 | 191.04 | 0.03335 | $0.11 | 2138 | ||
3h ago | SELL | $1.23 | 11.09 | 0.001945 | $0.11 | 21 | ||
3h ago | SELL | $11.25 | 100.67 | 0.01769 | $0.11 | 2640 | ||
3h ago | SELL | $1.69 | 15.20 | 0.002673 | $0.11 | 32 | ||
3h ago | SELL | $12.22 | 109.31 | 0.01922 | $0.11 | 2999 | ||
3h ago | SELL | $8.72 | 77.98 | 0.01373 | $0.11 | 541 | ||
3h ago | SELL | $25.74 | 229.96 | 0.04053 | $0.11 | 127 | ||
4h ago | BUY | $0.12 | 1.10 | 0.031960 | $0.11 | 1504 | ||
4h ago | BUY | $<1 | 0.8037 | 0.031431 | $0.11 | 2807 | ||
4h ago | SELL | $0.34 | 3.09 | 0.035486 | $0.11 | |||
5h ago | SELL | $16.63 | 148.40 | 0.02622 | $0.11 | 2807 | ||
5h ago | SELL | $37.54 | 334.61 | 0.05898 | $0.11 | 636 | ||
5h ago | SELL | $11.33 | 100.91 | 0.01778 | $0.11 | 32 | ||
6h ago | SELL | $<1 | 0.4412 | 0.047788 | $0.11 | 21 | ||
6h ago | SELL | $0.24 | 2.22 | 0.033915 | $0.11 | 2999 | ||
6h ago | BUY | $<1 | 0.5964 | 0.031057 | $0.11 | 30 | ||
6h ago | SELL | $0.33 | 2.96 | 0.035230 | $0.11 | 2138 | ||
6h ago | SELL | $3.69 | 32.87 | 0.005783 | $0.11 | 795 | ||
7h ago | BUY | $2.68 | 23.77 | 0.004206 | $0.11 | 30 | ||
7h ago | SELL | $3.00 | 26.74 | 0.004704 | $0.11 | 573 | ||
7h ago | SELL | $2.87 | 25.54 | 0.004494 | $0.11 | 21 | ||
7h ago | BUY | $3.42 | 30.26 | 0.005355 | $0.11 | 634 | ||
7h ago | SELL | $3.43 | 30.59 | 0.005381 | $0.11 | 2607 | ||
7h ago | BUY | $3.17 | 28.05 | 0.004964 | $0.11 | 636 | ||
7h ago | SELL | $2.87 | 25.61 | 0.004504 | $0.11 | 337 | ||
7h ago | BUY | $3.59 | 31.78 | 0.005625 | $0.11 | 3109 | ||
7h ago | SELL | $3.60 | 32.06 | 0.005639 | $0.11 | 2640 | ||
7h ago | BUY | $3.76 | 33.30 | 0.005893 | $0.11 | 32 | ||
7h ago | SELL | $3.77 | 33.58 | 0.005907 | $0.11 | 2640 | ||
7h ago | BUY | $3.94 | 34.88 | 0.006173 | $0.11 | 13 | ||
7h ago | SELL | $3.95 | 35.18 | 0.006188 | $0.11 | 533 | ||
7h ago | BUY | $4.13 | 36.54 | 0.006466 | $0.11 | 634 | ||
7h ago | SELL | $4.14 | 36.85 | 0.006481 | $0.11 | 21 | ||
7h ago | BUY | $4.35 | 38.54 | 0.006821 | $0.11 | 30 | ||
7h ago | BUY | $5.40 | 47.85 | 0.008466 | $0.11 | 786 | ||
7h ago | BUY | $3.33 | 29.51 | 0.005220 | $0.11 | 546 | ||
7h ago | SELL | $3.50 | 31.16 | 0.005478 | $0.11 | 49 | ||
7h ago | BUY | $3.84 | 33.98 | 0.006011 | $0.11 | 2607 | ||
7h ago | SELL | $3.85 | 34.28 | 0.006027 | $0.11 | 2607 | ||
7h ago | BUY | $3.84 | 33.98 | 0.006011 | $0.11 | 492 | ||
7h ago | SELL | $3.85 | 34.28 | 0.006027 | $0.11 | 2999 | ||
7h ago | BUY | $4.02 | 35.61 | 0.006298 | $0.11 | 32 | ||
7h ago | SELL | $4.03 | 35.92 | 0.006316 | $0.11 | 2807 | ||
7h ago | BUY | $4.82 | 42.73 | 0.007558 | $0.11 | 13 | ||
7h ago | SELL | $0.58 | 5.21 | 0.039169 | $0.11 | |||
7h ago | SELL | $4.25 | 37.88 | 0.006660 | $0.11 | 2999 | ||
7h ago | BUY | $4.44 | 39.35 | 0.006959 | $0.11 | 541 | ||
7h ago | SELL | $4.45 | 39.68 | 0.006976 | $0.11 | 546 | ||
7h ago | BUY | $4.65 | 41.22 | 0.007290 | $0.11 | 21 | ||
7h ago | SELL | $4.88 | 43.49 | 0.007646 | $0.11 | 2807 | ||
7h ago | BUY | $5.10 | 45.17 | 0.007990 | $0.11 | 2807 | ||
7h ago | SELL | $5.11 | 45.56 | 0.008011 | $0.11 | 634 | ||
7h ago | BUY | $5.13 | 45.40 | 0.008030 | $0.11 | 32 | ||
7h ago | BUY | $0.56 | 5.00 | 0.038854 | $0.11 | 2640 | ||
7h ago | BUY | $4.91 | 43.47 | 0.007686 | $0.11 | 636 | ||
7h ago | SELL | $3.99 | 35.55 | 0.006248 | $0.11 | 2640 | ||
7h ago | BUY | $0.68 | 6.06 | 0.001072 | $0.11 | 423 | ||
7h ago | BUY | $6.28 | 55.61 | 0.009831 | $0.11 | 337 | ||
7h ago | BUY | $10.70 | 94.75 | 0.01674 | $0.11 | 2607 | ||
7h ago | BUY | $7.96 | 70.53 | 0.01245 | $0.11 | 3109 | ||
7h ago | SELL | $2.04 | 18.22 | 0.003200 | $0.11 | 445 | ||
7h ago | BUY | $7.38 | 65.46 | 0.01156 | $0.11 | 533 | ||
7h ago | SELL | $7.42 | 66.19 | 0.01162 | $0.11 | 391 | ||
7h ago | BUY | $11.71 | 103.81 | 0.01833 | $0.11 | 2999 | ||
7h ago | BUY | $9.04 | 80.21 | 0.01415 | $0.11 | 634 | ||
7h ago | BUY | $5.75 | 51.04 | 0.009006 | $0.11 | 13 | ||
7h ago | SELL | $3.12 | 27.92 | 0.004909 | $0.11 | 2999 | ||
7h ago | BUY | $3.27 | 29.00 | 0.005130 | $0.11 | 21 | ||
7h ago | SELL | $3.27 | 29.24 | 0.005141 | $0.11 | 636 | ||
7h ago | BUY | $2.95 | 26.17 | 0.004629 | $0.11 | 636 | ||
7h ago | BUY | $0.42 | 3.74 | 0.036634 | $0.11 | 30 | ||
7h ago | BUY | $<1 | 0.4295 | 0.047600 | $0.11 | 2640 | ||
7h ago | SELL | $1.73 | 15.47 | 0.002721 | $0.11 | 374 | ||
7h ago | BUY | $1.81 | 16.07 | 0.002844 | $0.11 | 2607 | ||
8h ago | SELL | $2.20 | 19.64 | 0.003455 | $0.11 | 32 | ||
8h ago | BUY | $2.30 | 20.40 | 0.003611 | $0.11 | 541 | ||
8h ago | SELL | $2.40 | 21.48 | 0.003779 | $0.11 | 30 | ||
8h ago | BUY | $2.51 | 22.31 | 0.003948 | $0.11 | 21 | ||
8h ago | SELL | $2.63 | 23.51 | 0.004136 | $0.11 | 30 | ||
8h ago | BUY | $2.75 | 24.42 | 0.004322 | $0.11 | 2999 | ||
8h ago | SELL | $2.88 | 25.78 | 0.004534 | $0.11 | 30 | ||
8h ago | BUY | $3.01 | 26.77 | 0.004738 | $0.11 | 423 |