TXNS141
ComprasVentas
8457
Volumen$44.0K
Volumen de compraVolumen de venta
$22.9K$21.2K
Makers24
CompradoresVendedores
1614
Suministro circulante
399,92199.98%
Suministro total399,921
Suministro máximo400,000
PooledAAVE561.20($109.8K)
PooledWBNB96.03($56.9K)
Convertidor
1AAVE
= $197.58
?AAVE
USD
Acerca de
Vista General de Aave Token
Aave Token (AAVE) fue lanzado el 05.03.2023 y actualmente se está negociando a $197.585. El suministro circulante de Aave Token es 399,921, y tiene una capitalización de mercado de $79.02M.
Precio y Desempeño de Mercado de Aave Token
En las últimas 24 horas, el precio de Aave Token (AAVE) ha experimentado un cambio del +2.3%, con un volumen de operaciones de $79.02M. Haz seguimiento del precio de Aave Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AAVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $12.09 | 0.06121 | 0.02041 | $197.58 | 256 | ||
3h ago | BUY | $207.64 | 1.04 | 0.3496 | $197.96 | 13527 | ||
3h ago | BUY | $255.73 | 1.29 | 0.4308 | $197.65 | 13527 | ||
4h ago | BUY | $201.39 | 1.01 | 0.3393 | $197.46 | 13527 | ||
4h ago | BUY | $271.45 | 1.37 | 0.4573 | $197.28 | 13527 | ||
4h ago | BUY | $207.50 | 1.05 | 0.3496 | $197.09 | 13527 | ||
4h ago | BUY | $337.83 | 1.71 | 0.5692 | $196.84 | 13527 | ||
4h ago | BUY | $288.29 | 1.46 | 0.4855 | $196.72 | 13527 | ||
4h ago | SELL | $1,733.90 | 8.95 | 2.91 | $193.70 | |||
7h ago | BUY | $137.50 | 0.6909 | 0.2303 | $199.00 | 10155 | ||
7h ago | BUY | $401.05 | 2.01 | 0.6717 | $198.79 | 2868 | ||
7h ago | BUY | $206.65 | 1.04 | 0.3461 | $198.55 | 13527 | ||
7h ago | BUY | $169.67 | 0.8547 | 0.2840 | $198.49 | 13527 | ||
7h ago | BUY | $253.57 | 1.27 | 0.4245 | $198.33 | 2868 | ||
7h ago | BUY | $288.21 | 1.45 | 0.4825 | $198.11 | 1229 | ||
7h ago | BUY | $219.61 | 1.10 | 0.3674 | $198.04 | 13527 | ||
7h ago | BUY | $265.57 | 1.34 | 0.4439 | $198.05 | 13527 | ||
7h ago | BUY | $373.43 | 1.88 | 0.6242 | $197.80 | 2868 | ||
8h ago | BUY | $201.22 | 1.01 | 0.3359 | $197.79 | 13527 | ||
8h ago | BUY | $403.97 | 2.04 | 0.6742 | $197.64 | 13527 | ||
8h ago | BUY | $149.36 | 0.7565 | 0.2492 | $197.44 | 13527 | ||
8h ago | BUY | $115.00 | 0.5824 | 0.1918 | $197.44 | 10155 | ||
8h ago | BUY | $510.14 | 2.58 | 0.8508 | $197.19 | 2868 | ||
8h ago | SELL | $1,938.28 | 10.00 | 3.23 | $193.82 | 18 | ||
8h ago | BUY | $297.10 | 1.49 | 0.4952 | $198.52 | 13527 | ||
8h ago | BUY | $285.61 | 1.43 | 0.4759 | $198.36 | 13527 | ||
8h ago | BUY | $282.78 | 1.42 | 0.4712 | $198.14 | 13527 | ||
8h ago | BUY | $318.95 | 1.61 | 0.5315 | $197.91 | 2868 | ||
8h ago | BUY | $188.05 | 0.9511 | 0.3133 | $197.71 | 13527 | ||
8h ago | BUY | $209.61 | 1.06 | 0.3496 | $197.38 | 13527 | ||
8h ago | BUY | $78.97 | 0.4003 | 0.1317 | $197.25 | 13527 | ||
8h ago | BUY | $371.97 | 1.88 | 0.6204 | $197.07 | 2868 | ||
8h ago | BUY | $6.13 | 0.03117 | 0.01024 | $196.93 | 256 | ||
8h ago | BUY | $245.77 | 1.24 | 0.4099 | $196.83 | 13527 | ||
8h ago | BUY | $6.13 | 0.03116 | 0.01022 | $196.71 | 256 | ||
9h ago | BUY | $243.33 | 1.23 | 0.4058 | $196.63 | 13527 | ||
9h ago | BUY | $318.55 | 1.62 | 0.5309 | $196.54 | 13527 | ||
9h ago | BUY | $209.74 | 1.06 | 0.3496 | $196.34 | 13527 | ||
9h ago | BUY | $234.00 | 1.19 | 0.3900 | $196.17 | 13527 | ||
9h ago | BUY | $318.30 | 1.62 | 0.5305 | $195.95 | 2868 | ||
9h ago | BUY | $379.46 | 1.93 | 0.6325 | $195.67 | 303 | ||
9h ago | BUY | $248.63 | 1.27 | 0.4140 | $195.62 | 13527 | ||
9h ago | BUY | $214.19 | 1.09 | 0.3566 | $195.48 | 13527 | ||
9h ago | BUY | $208.07 | 1.06 | 0.3461 | $195.48 | 13527 | ||
9h ago | BUY | $345.41 | 1.77 | 0.5749 | $195.14 | 13527 | ||
10h ago | SELL | $0.27 | 0.001441 | 0.034585 | $191.22 | |||
10h ago | BUY | $203.58 | 1.04 | 0.3393 | $194.68 | 13527 | ||
10h ago | BUY | $259.50 | 1.33 | 0.4325 | $194.51 | 2868 | ||
10h ago | BUY | $324.06 | 1.66 | 0.5404 | $194.15 | 2868 | ||
10h ago | BUY | $231.41 | 1.19 | 0.3861 | $193.82 | 13527 | ||
10h ago | BUY | $222.38 | 1.14 | 0.3711 | $193.64 | 13527 | ||
10h ago | BUY | $317.19 | 1.63 | 0.5293 | $193.42 | 1229 | ||
11h ago | BUY | $484.59 | 2.51 | 0.8103 | $192.69 | 10155 | ||
11h ago | BUY | $195.11 | 1.01 | 0.3260 | $192.50 | 13527 | ||
11h ago | BUY | $503.96 | 2.62 | 0.8431 | $191.99 | 10155 | ||
11h ago | BUY | $235.07 | 1.22 | 0.3939 | $191.35 | 13527 | ||
11h ago | BUY | $111.61 | 0.5836 | 0.1870 | $191.24 | 10155 | ||
11h ago | BUY | $348.51 | 1.82 | 0.5839 | $191.04 | 2868 | ||
11h ago | BUY | $262.34 | 1.37 | 0.4395 | $190.80 | 13527 | ||
11h ago | BUY | $202.58 | 1.06 | 0.3393 | $190.64 | 13527 | ||
12h ago | SELL | $1,314.26 | 7.00 | 2.19 | $187.64 | |||
12h ago | SELL | $257.02 | 1.36 | 0.4301 | $188.15 | 2868 | ||
12h ago | SELL | $340.91 | 1.80 | 0.5704 | $188.42 | 2868 | ||
13h ago | SELL | $343.14 | 1.81 | 0.5741 | $188.74 | 2868 | ||
13h ago | SELL | $336.89 | 1.78 | 0.5636 | $189.06 | 2868 | ||
13h ago | SELL | $283.48 | 1.49 | 0.4744 | $189.25 | 41 | ||
13h ago | SELL | $282.70 | 1.49 | 0.4731 | $189.47 | 303 | ||
13h ago | SELL | $330.69 | 1.74 | 0.5533 | $189.74 | 2868 | ||
13h ago | SELL | $210.22 | 1.10 | 0.3515 | $190.07 | 13527 | ||
13h ago | SELL | $225.60 | 1.18 | 0.3771 | $190.26 | 13527 | ||
13h ago | SELL | $269.22 | 1.41 | 0.4499 | $190.53 | |||
13h ago | SELL | $204.99 | 1.07 | 0.3421 | $190.96 | 13527 | ||
13h ago | SELL | $276.54 | 1.44 | 0.4615 | $191.13 | 13527 | ||
13h ago | SELL | $42.82 | 0.2239 | 0.07149 | $191.21 | 13527 | ||
13h ago | SELL | $319.33 | 1.66 | 0.5331 | $191.35 | 10155 | ||
14h ago | SELL | $294.15 | 1.53 | 0.4912 | $191.52 | 13527 | ||
14h ago | SELL | $320.16 | 1.66 | 0.5347 | $191.75 | 10155 | ||
14h ago | BUY | $681.68 | 3.48 | 1.13 | $195.50 | |||
14h ago | SELL | $289.69 | 1.51 | 0.4845 | $191.19 | 10155 | ||
14h ago | SELL | $69.54 | 0.3635 | 0.1163 | $191.29 | 10155 | ||
14h ago | SELL | $218.10 | 1.13 | 0.3648 | $191.40 | 13527 | ||
14h ago | BUY | $299.16 | 1.53 | 0.5005 | $195.23 | 13527 | ||
14h ago | BUY | $245.43 | 1.25 | 0.4106 | $195.02 | 10155 | ||
14h ago | BUY | $596.90 | 3.06 | 0.9986 | $194.69 | |||
14h ago | BUY | $722.24 | 3.71 | 1.20 | $194.18 | |||
14h ago | BUY | $228.66 | 1.17 | 0.3826 | $193.80 | 13527 | ||
14h ago | BUY | $634.05 | 3.27 | 1.06 | $193.46 | 10155 | ||
14h ago | BUY | $282.70 | 1.46 | 0.4730 | $193.11 | 2868 | ||
14h ago | BUY | $436.89 | 2.26 | 0.7314 | $192.69 | 1229 | ||
14h ago | BUY | $330.63 | 1.71 | 0.5534 | $192.39 | 2868 | ||
14h ago | BUY | $98.11 | 0.5104 | 0.1642 | $192.20 | 13527 | ||
14h ago | BUY | $270.37 | 1.40 | 0.4526 | $192.04 | 2868 | ||
17h ago | BUY | $249.66 | 1.30 | 0.4184 | $191.58 | 13527 | ||
17h ago | BUY | $378.83 | 1.97 | 0.6348 | $191.33 | 13527 | ||
17h ago | BUY | $238.67 | 1.24 | 0.4000 | $191.07 | 54 | ||
17h ago | BUY | $318.24 | 1.66 | 0.5333 | $190.82 | 1229 | ||
17h ago | BUY | $<1 | 0.031370 | 0.044379 | $190.67 | |||
17h ago | ADD | $757.43 | 4.95 | 1.26 | - | |||
17h ago | BUY | $306.67 | 1.60 | 0.5140 | $190.52 | 2868 | ||
17h ago | BUY | $257.59 | 1.35 | 0.4318 | $190.26 | 13527 |