TXNS23
ComprasVentas
914
Volumen$722
Volumen de compraVolumen de venta
$280$442
Makers12
CompradoresVendedores
87
Seguridad
2 Alertas
Suministro circulante
36,974,03099.92%
Suministro total36,974,030
Suministro máximo37,000,000
PooledSXM138,331($13.7K)
PooledBTC31.89($13.7K)
Convertidor
1SXM
= $0.09932
?SXM
USD
Acerca de
Vista General de ST MAARTEN
ST MAARTEN (SXM) fue lanzado el 11.28.2023 y actualmente se está negociando a $0.09932. El suministro circulante de ST MAARTEN es 36.97M, y tiene una capitalización de mercado de $3.67M.
Precio y Desempeño de Mercado de ST MAARTEN
En las últimas 24 horas, el precio de ST MAARTEN (SXM) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $3.67M. Haz seguimiento del precio de ST MAARTEN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SXM | BTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $30.17 | 303.81 | 0.05190 | $0.09932 | 81 | ||
5h ago | SELL | $38.57 | 391.28 | 0.06529 | $0.09859 | 60 | ||
9h ago | SELL | $38.41 | 396.68 | 0.06350 | $0.09685 | |||
10h ago | SELL | $29.92 | 307.20 | 0.04943 | $0.09742 | 75 | ||
16h ago | BUY | $21.49 | 212.35 | 0.03512 | $0.10 | 30 | ||
17h ago | BUY | $34.45 | 341.15 | 0.05642 | $0.10 | |||
21h ago | SELL | $20.80 | 216.74 | 0.03350 | $0.09601 | 60 | ||
22h ago | SELL | $29.14 | 300.88 | 0.04674 | $0.09686 | 81 | ||
22h ago | SELL | $33.30 | 348.48 | 0.05340 | $0.09555 | |||
22h ago | SELL | $37.46 | 383.37 | 0.06007 | $0.09772 | 81 | ||
23h ago | SELL | $37.91 | 399.73 | 0.06101 | $0.09485 | |||
23h ago | BUY | $21.06 | 209.03 | 0.03390 | $0.10 | 14 | ||
23h ago | BUY | $37.91 | 377.89 | 0.06103 | $0.10 | |||
23h ago | BUY | $29.49 | 295.37 | 0.04747 | $0.09985 | 47 | ||
23h ago | BUY | $37.92 | 381.65 | 0.06104 | $0.09937 | 75 | ||
23h ago | BUY | $38.05 | 383.79 | 0.06139 | $0.09915 | 47 | ||
23h ago | BUY | $25.40 | 257.05 | 0.04098 | $0.09881 | 18 | ||
23h ago | SELL | $33.80 | 366.33 | 0.05453 | $0.09227 | |||
23h ago | BUY | $33.86 | 342.47 | 0.05462 | $0.09889 | 60 | ||
1d ago | SELL | $34.65 | 345.93 | 0.05615 | $0.10 | 60 | ||
1d ago | SELL | $25.98 | 257.55 | 0.04214 | $0.10 | 14 | ||
1d ago | SELL | $25.99 | 257.95 | 0.04220 | $0.10 | 75 | ||
1d ago | SELL | $25.99 | 259.64 | 0.04220 | $0.10 | 75 | ||
1d ago | SELL | $38.97 | 381.79 | 0.06327 | $0.10 | 22 | ||
1d ago | BUY | $30.66 | 294.55 | 0.04914 | $0.10 | 15 | ||
1d ago | BUY | $39.42 | 380.59 | 0.06298 | $0.10 | 81 | ||
1d ago | BUY | $21.92 | 212.36 | 0.03513 | $0.10 | 75 | ||
1d ago | SELL | $22.07 | 218.64 | 0.03528 | $0.10 | 60 | ||
1d ago | BUY | $22.07 | 212.35 | 0.03528 | $0.10 | 75 | ||
1d ago | BUY | $30.51 | 298.40 | 0.04888 | $0.10 | 81 | ||
1d ago | BUY | $30.52 | 299.70 | 0.04887 | $0.10 | 75 | ||
1d ago | BUY | $34.90 | 344.12 | 0.05590 | $0.10 | |||
1d ago | BUY | $34.73 | 345.85 | 0.05565 | $0.10 | 30 | ||
1d ago | SELL | $39.07 | 395.99 | 0.06260 | $0.09866 | 79 | ||
1d ago | SELL | $30.38 | 305.65 | 0.04869 | $0.09942 | 30 | ||
1d ago | BUY | $39.08 | 387.23 | 0.06257 | $0.10 | 22 | ||
1d ago | SELL | $39.18 | 391.93 | 0.06272 | $0.09998 | 47 | ||
1d ago | BUY | $26.13 | 257.90 | 0.04180 | $0.10 | 47 | ||
1d ago | SELL | $35.24 | 346.74 | 0.05623 | $0.10 | 75 | ||
1d ago | SELL | $31.12 | 301.10 | 0.04972 | $0.10 | 75 | ||
1d ago | BUY | $31.38 | 299.28 | 0.05013 | $0.10 | 81 | ||
1d ago | BUY | $37.67 | 343.64 | 0.05989 | $0.10 | 60 | ||
1d ago | BUY | $37.66 | 345.36 | 0.05970 | $0.10 | 79 | ||
1d ago | SELL | $32.96 | 304.85 | 0.05225 | $0.10 | 15 | ||
1d ago | BUY | $42.38 | 388.89 | 0.06724 | $0.10 | 79 | ||
1d ago | BUY | $42.56 | 391.09 | 0.06808 | $0.10 | 30 | ||
1d ago | BUY | $33.13 | 305.72 | 0.05487 | $0.10 | |||
1d ago | SELL | $37.87 | 375.46 | 0.06271 | $0.10 | |||
1d ago | SELL | $42.60 | 395.10 | 0.07053 | $0.10 | |||
1d ago | BUY | $37.70 | 347.23 | 0.06234 | $0.10 | 75 | ||
1d ago | SELL | $42.68 | 394.12 | 0.07057 | $0.10 | 79 | ||
1d ago | BUY | $37.94 | 347.01 | 0.06272 | $0.10 | 40 | ||
1d ago | BUY | $38.41 | 348.76 | 0.06357 | $0.11 | |||
1d ago | SELL | $34.44 | 307.01 | 0.05688 | $0.11 | 60 | ||
1d ago | SELL | $29.65 | 267.83 | 0.04894 | $0.11 | 79 | ||
1d ago | BUY | $34.75 | 304.09 | 0.05741 | $0.11 | 81 | ||
1d ago | SELL | $44.69 | 393.70 | 0.07394 | $0.11 | 79 | ||
1d ago | BUY | $29.79 | 260.23 | 0.04929 | $0.11 | 15 | ||
1d ago | BUY | $44.71 | 392.19 | 0.07404 | $0.11 | 22 | ||
1d ago | SELL | $45.86 | 422.49 | 0.07556 | $0.10 | |||
1d ago | SELL | $30.56 | 261.69 | 0.05034 | $0.11 | 60 | ||
1d ago | SELL | $30.56 | 261.43 | 0.05024 | $0.11 | 79 | ||
1d ago | SELL | $35.76 | 304.05 | 0.05887 | $0.11 | 47 | ||
1d ago | SELL | $45.97 | 394.52 | 0.07567 | $0.11 | |||
1d ago | SELL | $25.44 | 215.85 | 0.04188 | $0.11 | 40 | ||
1d ago | SELL | $40.71 | 341.44 | 0.06700 | $0.11 | 16 | ||
1d ago | SELL | $40.71 | 341.65 | 0.06700 | $0.11 | 17 | ||
1d ago | SELL | $20.35 | 170.35 | 0.03349 | $0.11 | 81 | ||
1d ago | SELL | $40.71 | 340.87 | 0.06697 | $0.11 | 15 | ||
1d ago | SELL | $45.80 | 378.95 | 0.07534 | $0.12 | 79 | ||
1d ago | SELL | $25.44 | 210.19 | 0.04186 | $0.12 | 40 | ||
1d ago | SELL | $45.80 | 374.16 | 0.07535 | $0.12 | 79 | ||
1d ago | SELL | $45.80 | 403.85 | 0.07536 | $0.11 | |||
1d ago | SELL | $40.71 | 329.89 | 0.06698 | $0.12 | 11 | ||
1d ago | SELL | $25.44 | 204.72 | 0.04187 | $0.12 | 11 | ||
1d ago | SELL | $45.80 | 367.29 | 0.07536 | $0.12 | |||
1d ago | SELL | $25.44 | 203.87 | 0.04187 | $0.12 | 81 | ||
1d ago | SELL | $40.71 | 330.47 | 0.06700 | $0.12 | 81 | ||
1d ago | SELL | $45.80 | 371.83 | 0.07537 | $0.12 | 81 | ||
1d ago | SELL | $45.80 | 363.33 | 0.07537 | $0.12 | 36 | ||
1d ago | SELL | $30.53 | 244.13 | 0.05025 | $0.12 | |||
1d ago | SELL | $30.53 | 245.68 | 0.05024 | $0.12 | 30 | ||
1d ago | SELL | $35.62 | 276.66 | 0.05862 | $0.12 | 15 | ||
1d ago | SELL | $30.53 | 238.41 | 0.05024 | $0.12 | 15 | ||
1d ago | SELL | $45.79 | 356.34 | 0.07537 | $0.12 | 75 | ||
1d ago | SELL | $45.79 | 354.95 | 0.07537 | $0.12 | 79 | ||
1d ago | SELL | $45.79 | 349.74 | 0.07536 | $0.13 | 60 | ||
1d ago | SELL | $30.53 | 232.08 | 0.05023 | $0.13 | 16 | ||
1d ago | SELL | $30.53 | 238.20 | 0.05023 | $0.12 | 22 | ||
1d ago | SELL | $45.79 | 366.21 | 0.07533 | $0.12 | 17 | ||
1d ago | SELL | $30.53 | 231.40 | 0.05022 | $0.13 | 14 | ||
1d ago | SELL | $45.79 | 344.29 | 0.07533 | $0.13 | 36 | ||
1d ago | SELL | $40.70 | 320.43 | 0.06696 | $0.12 | |||
1d ago | SELL | $35.62 | 277.66 | 0.05859 | $0.12 | 30 | ||
1d ago | SELL | $40.70 | 308.92 | 0.06696 | $0.13 | 75 | ||
1d ago | SELL | $45.79 | 346.08 | 0.07530 | $0.13 | 81 | ||
1d ago | BUY | $1,272.15 | 9,956.18 | 2.09 | $0.12 | 18 | ||
1d ago | SELL | $30.52 | 261.10 | 0.05019 | $0.11 | 36 | ||
1d ago | SELL | $45.79 | 389.08 | 0.07528 | $0.11 | 15 | ||
1d ago | SELL | $30.52 | 255.98 | 0.05019 | $0.11 | 17 |