TXNS14
ComprasVentas
86
Volumen$12
Volumen de compraVolumen de venta
$7$5
Makers6
CompradoresVendedores
34
Suministro circulante
9.00B99.99%
Suministro total9.00B
Suministro máximo9.00B
PooledRUBY124,011,424($32.5K)
PooledWBNB53.61($32.5K)
Convertidor
1RUBY
= $0.032619
?RUBY
USD
Acerca de
Vista General de RUBY
RUBY (RUBY) fue lanzado el 03.13.2022 y actualmente se está negociando a $0.0002619. El suministro circulante de RUBY es 9.00B, y tiene una capitalización de mercado de $2.36M.
Precio y Desempeño de Mercado de RUBY
En las últimas 24 horas, el precio de RUBY (RUBY) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $2.36M. Haz seguimiento del precio de RUBY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RUBY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.57 | 2,207.96 | 0.039527 | $0.032619 | 14 | ||
1h ago | SELL | $0.66 | 2,530.07 | 0.001091 | $0.032621 | |||
2h ago | SELL | $1.19 | 4,547.94 | 0.001962 | $0.032617 | |||
2h ago | SELL | $1.83 | 7,014.65 | 0.003027 | $0.032617 | 14 | ||
4h ago | SELL | $<1 | 108.02 | 0.044662 | $0.032613 | |||
4h ago | SELL | $0.70 | 2,714.91 | 0.001171 | $0.032613 | 14 | ||
18h ago | BUY | $0.35 | 1,381.86 | 0.035988 | $0.032594 | 14 | ||
18h ago | BUY | $0.63 | 2,428.30 | 0.001052 | $0.032596 | 14 | ||
19h ago | BUY | $1.04 | 4,012.95 | 0.001738 | $0.032602 | |||
19h ago | BUY | $1.46 | 5,613.36 | 0.002432 | $0.032605 | |||
20h ago | BUY | $0.98 | 3,788.13 | 0.001641 | $0.032608 | 14 | ||
20h ago | BUY | $0.77 | 2,955.49 | 0.001280 | $0.032610 | 14 | ||
23h ago | BUY | $0.50 | 1,937.92 | 0.038395 | $0.032615 | 14 | ||
23h ago | BUY | $0.85 | 3,271.24 | 0.001417 | $0.032614 | 14 | ||
1d ago | SELL | $0.69 | 2,644.33 | 0.001140 | $0.032609 | |||
1d ago | BUY | $0.90 | 3,450.88 | 0.001494 | $0.032620 | |||
1d ago | SELL | $1.00 | 3,809.49 | 0.001643 | $0.032626 | |||
1d ago | SELL | $1.85 | 7,074.67 | 0.003052 | $0.032625 | |||
1d ago | SELL | $1.03 | 3,941.29 | 0.001700 | $0.032626 | |||
1d ago | SELL | $2.19 | 8,389.40 | 0.003620 | $0.032620 | |||
1d ago | SELL | $2.09 | 7,983.61 | 0.003445 | $0.032619 | |||
2d ago | SELL | $1.02 | 3,934.85 | 0.001698 | $0.032609 | |||
2d ago | SELL | $1.53 | 5,882.22 | 0.002539 | $0.032608 | |||
2d ago | SELL | $0.91 | 3,514.78 | 0.001517 | $0.032605 | |||
2d ago | SELL | $1.34 | 5,194.01 | 0.002242 | $0.032595 | |||
2d ago | BUY | $0.66 | 2,562.80 | 0.001111 | $0.032601 | |||
2d ago | BUY | $2.05 | 7,991.41 | 0.003464 | $0.032575 | 14 | ||
2d ago | BUY | $1.22 | 4,723.18 | 0.002047 | $0.032583 | |||
2d ago | BUY | $3.20 | 12,357 | 0.005355 | $0.032592 | 14 | ||
2d ago | BUY | $1.79 | 6,923.00 | 0.002999 | $0.032592 | |||
3d ago | BUY | $1.10 | 4,223.26 | 0.001829 | $0.032612 | |||
3d ago | BUY | $<1 | 315.38 | 0.031366 | $0.032613 | |||
3d ago | BUY | $1.79 | 6,841.37 | 0.002963 | $0.032617 | |||
3d ago | BUY | $2.59 | 9,899.36 | 0.004288 | $0.032619 | |||
3d ago | BUY | $3.30 | 12,604 | 0.005458 | $0.032618 | |||
3d ago | BUY | $0.62 | 2,372.71 | 0.001027 | $0.032632 | |||
3d ago | BUY | $1.07 | 4,083.98 | 0.001768 | $0.032633 | |||
3d ago | BUY | $1.59 | 6,067.13 | 0.002626 | $0.032633 | |||
3d ago | BUY | $1.01 | 3,841.20 | 0.001663 | $0.032640 | 14 | ||
3d ago | BUY | $1.12 | 4,265.03 | 0.001846 | $0.032644 | 14 | ||
3d ago | BUY | $1.04 | 3,932.92 | 0.001702 | $0.032646 | |||
3d ago | BUY | $1.34 | 5,079.94 | 0.002198 | $0.032652 | 14 | ||
3d ago | BUY | $1.03 | 3,912.76 | 0.001693 | $0.032656 | 14 | ||
3d ago | SELL | $0.61 | 2,306.60 | 0.039943 | $0.032671 | 14 | ||
4d ago | BUY | $1.40 | 5,315.00 | 0.002300 | $0.032648 | |||
4d ago | SELL | $3.44 | 12,936 | 0.005576 | $0.032665 | |||
4d ago | SELL | $2.75 | 10,337 | 0.004456 | $0.032666 | |||
4d ago | SELL | $1.61 | 6,083.11 | 0.002623 | $0.032648 | |||
4d ago | SELL | $0.93 | 3,534.82 | 0.001524 | $0.032644 | |||
4d ago | SELL | $1.16 | 4,392.83 | 0.001894 | $0.032644 | |||
4d ago | SELL | $2.56 | 9,685.12 | 0.004177 | $0.032644 | |||
4d ago | SELL | $1.82 | 6,916.42 | 0.002983 | $0.032638 | |||
4d ago | SELL | $1.22 | 4,642.66 | 0.002003 | $0.032628 | |||
4d ago | SELL | $2.10 | 7,990.20 | 0.003447 | $0.032629 | |||
4d ago | SELL | $0.61 | 2,348.95 | 0.001013 | $0.032623 | |||
4d ago | SELL | $0.66 | 2,542.64 | 0.001097 | $0.032623 | 14 | ||
4d ago | SELL | $1.03 | 3,944.34 | 0.001702 | $0.032615 | |||
4d ago | SELL | $1.50 | 5,767.38 | 0.002489 | $0.032615 | 14 | ||
4d ago | SELL | $0.39 | 1,520.02 | 0.036560 | $0.032616 | |||
4d ago | SELL | $0.58 | 2,262.70 | 0.039766 | $0.032603 | |||
4d ago | SELL | $1.27 | 4,892.43 | 0.002111 | $0.032604 | |||
4d ago | SELL | $0.41 | 1,595.43 | 0.036887 | $0.032601 | 14 | ||
5d ago | SELL | $1.14 | 4,414.47 | 0.001905 | $0.032595 | |||
5d ago | SELL | $1.04 | 4,039.72 | 0.001744 | $0.032592 | 14 | ||
5d ago | BUY | $4.16 | 16,151 | 0.007000 | $0.032577 | 14 | ||
5d ago | SELL | $0.63 | 2,432.57 | 0.001050 | $0.032624 | 14 | ||
5d ago | SELL | $1.02 | 3,918.20 | 0.001691 | $0.032617 | |||
5d ago | SELL | $1.33 | 5,106.11 | 0.002204 | $0.032617 | |||
5d ago | SELL | $1.70 | 6,521.89 | 0.002815 | $0.032619 | |||
5d ago | SELL | $0.84 | 3,220.41 | 0.001390 | $0.032620 | |||
6d ago | SELL | $0.67 | 2,565.32 | 0.001107 | $0.032614 | |||
6d ago | SELL | $0.67 | 2,594.90 | 0.001120 | $0.032605 | |||
6d ago | SELL | $1.39 | 5,365.57 | 0.002317 | $0.032607 | |||
6d ago | SELL | $1.31 | 5,029.76 | 0.002172 | $0.032607 | 14 | ||
6d ago | SELL | $0.48 | 1,855.39 | 0.038013 | $0.032604 | |||
6d ago | SELL | $0.78 | 3,003.16 | 0.001297 | $0.032605 | 14 | ||
6d ago | SELL | $1.32 | 5,101.00 | 0.002203 | $0.032591 | |||
6d ago | SELL | $1.87 | 7,245.72 | 0.003130 | $0.032591 | |||
6d ago | SELL | $1.38 | 5,355.70 | 0.002313 | $0.032591 | |||
6d ago | SELL | $0.83 | 3,210.12 | 0.001386 | $0.032585 | 14 | ||
6d ago | SELL | $0.93 | 3,606.26 | 0.001558 | $0.032585 | 14 | ||
6d ago | SELL | $1.05 | 4,085.94 | 0.001765 | $0.032584 | |||
6d ago | SELL | $1.71 | 6,650.77 | 0.002874 | $0.032583 | 14 | ||
6d ago | SELL | $1.46 | 5,667.17 | 0.002449 | $0.032580 | 14 | ||
6d ago | SELL | $1.71 | 6,646.68 | 0.002872 | $0.032576 | |||
6d ago | SELL | $1.88 | 7,311.56 | 0.003160 | $0.032576 | 14 | ||
6d ago | SELL | $0.80 | 3,144.97 | 0.001359 | $0.032565 | |||
6d ago | SELL | $0.31 | 1,230.12 | 0.035318 | $0.032559 | 14 | ||
6d ago | SELL | $0.72 | 2,834.93 | 0.001225 | $0.032560 | 14 | ||
6d ago | SELL | $0.43 | 1,686.84 | 0.037293 | $0.032556 | 14 | ||
6d ago | SELL | $0.75 | 2,957.53 | 0.001278 | $0.032554 | |||
6d ago | BUY | $49.21 | 192,658 | 0.08350 | $0.032554 | |||
6d ago | BUY | $0.74 | 2,931.24 | 0.001268 | $0.032548 | |||
6d ago | BUY | $0.60 | 2,387.82 | 0.001033 | $0.032553 | |||
7d ago | SELL | $0.65 | 2,551.88 | 0.001099 | $0.032567 | |||
7d ago | SELL | $0.30 | 1,180.74 | 0.035089 | $0.032559 | 14 | ||
7d ago | BUY | $0.30 | 1,184.54 | 0.035126 | $0.032549 | 14 | ||
7d ago | BUY | $0.42 | 1,651.38 | 0.037146 | $0.032551 | |||
7d ago | BUY | $1.26 | 4,937.78 | 0.002136 | $0.032552 | |||
7d ago | BUY | $0.58 | 2,275.09 | 0.039844 | $0.032552 |