TXNS37
ComprasVentas
1522
Volumen$153
Volumen de compraVolumen de venta
$48$104
Makers24
CompradoresVendedores
1214
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledMubarakah0.015358($<1)
PooledUSDT258,695($258.7K)
Convertidor
1Mubarakah
= $0.007910
?Mubarakah
USD
Acerca de
Vista General de Mubarakah
Mubarakah (Mubarakah) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.007910. El suministro circulante de Mubarakah es 1.00B, y tiene una capitalización de mercado de $7.91M.
Precio y Desempeño de Mercado de Mubarakah
En las últimas 24 horas, el precio de Mubarakah (Mubarakah) ha experimentado un cambio del -7.3%, con un volumen de operaciones de $7.91M. Haz seguimiento del precio de Mubarakah en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Mubarakah | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | REMOVE | $565.47 | 18,003 | 0.8905 | - | |||
21h ago | BUY | $3.06 | 387.94 | 0.004831 | $0.007910 | 24 | ||
21h ago | BUY | $1.74 | 221.97 | 0.002754 | $0.007879 | |||
21h ago | BUY | $2.20 | 280.80 | 0.003473 | $0.007853 | |||
22h ago | BUY | $3.45 | 442.53 | 0.005449 | $0.007817 | 34 | ||
22h ago | BUY | $5.55 | 715.49 | 0.008742 | $0.007759 | 23 | ||
22h ago | BUY | $2.89 | 375.32 | 0.004555 | $0.007705 | 22 | ||
22h ago | BUY | $4.63 | 605.78 | 0.007308 | $0.007657 | 34 | ||
22h ago | SELL | $3.85 | 514.51 | 0.006090 | $0.007500 | |||
22h ago | SELL | $3.05 | 404.35 | 0.004811 | $0.007544 | 13 | ||
22h ago | SELL | $2.95 | 389.60 | 0.004659 | $0.007582 | 34 | ||
23h ago | SELL | $12.17 | 1,586.15 | 0.01922 | $0.007678 | 34 | ||
23h ago | BUY | $1.47 | 186.26 | 0.002327 | $0.007903 | 20 | ||
23h ago | BUY | $1.56 | 198.01 | 0.002467 | $0.007884 | |||
23h ago | BUY | $2.34 | 298.37 | 0.003703 | $0.007859 | 34 | ||
23h ago | BUY | $1.92 | 245.52 | 0.003036 | $0.007831 | |||
23h ago | SELL | $12.09 | 1,563.13 | 0.01910 | $0.007740 | 19 | ||
23h ago | SELL | $3.00 | 383.80 | 0.004749 | $0.007837 | |||
23h ago | SELL | $7.94 | 1,004.48 | 0.01253 | $0.007908 | |||
23h ago | SELL | $2.47 | 309.70 | 0.003896 | $0.007975 | 24 | ||
23h ago | SELL | $2.66 | 333.20 | 0.004209 | $0.008008 | 13 | ||
23h ago | SELL | $9.04 | 1,119.24 | 0.01427 | $0.008084 | |||
23h ago | SELL | $2.89 | 354.08 | 0.004558 | $0.008163 | |||
23h ago | SELL | $6.60 | 803.55 | 0.01042 | $0.008225 | 34 | ||
23h ago | SELL | $1.90 | 229.74 | 0.002999 | $0.008281 | 13 | ||
23h ago | SELL | $1.85 | 223.40 | 0.002927 | $0.008306 | |||
23h ago | BUY | $1.98 | 234.38 | 0.003133 | $0.008474 | |||
23h ago | BUY | $0.90 | 106.85 | 0.001425 | $0.008455 | |||
23h ago | BUY | $5.26 | 625.87 | 0.008309 | $0.008414 | |||
1d ago | BUY | $9.20 | 1,106.42 | 0.01452 | $0.008317 | 22 | ||
1d ago | SELL | $2.38 | 294.17 | 0.003746 | $0.008108 | |||
1d ago | SELL | $5.04 | 618.45 | 0.007948 | $0.008157 | 24 | ||
1d ago | SELL | $2.55 | 311.03 | 0.004021 | $0.008206 | |||
1d ago | SELL | $3.13 | 380.75 | 0.004947 | $0.008244 | 14 | ||
1d ago | SELL | $2.24 | 270.65 | 0.003531 | $0.008279 | 24 | ||
1d ago | SELL | $5.07 | 609.85 | 0.008003 | $0.008328 | 34 | ||
1d ago | SELL | $1.99 | 238.39 | 0.003146 | $0.008375 | |||
1d ago | SELL | $9.37 | 1,109.34 | 0.01477 | $0.008450 | 18 | ||
1d ago | SELL | $2.68 | 314.70 | 0.004232 | $0.008531 | 24 | ||
1d ago | BUY | $7.62 | 879.02 | 0.01198 | $0.008671 | 24 | ||
1d ago | BUY | $1.46 | 170.68 | 0.002311 | $0.008610 | |||
1d ago | BUY | $4.42 | 516.63 | 0.006964 | $0.008570 | |||
1d ago | BUY | $16.04 | 1,902.22 | 0.02524 | $0.008433 | 25 | ||
1d ago | BUY | $2.45 | 295.86 | 0.003869 | $0.008310 | |||
1d ago | BUY | $9.19 | 1,116.72 | 0.01446 | $0.008233 | 22 | ||
1d ago | SELL | $12.30 | 1,520.46 | 0.01934 | $0.008090 | 14 | ||
1d ago | SELL | $3.87 | 473.19 | 0.006097 | $0.008196 | |||
1d ago | BUY | $19.66 | 2,381.27 | 0.03091 | $0.008258 | 180 | ||
1d ago | BUY | $14.49 | 1,804.47 | 0.02275 | $0.008035 | 19 | ||
1d ago | BUY | $25.81 | 3,320.78 | 0.04051 | $0.007774 | 180 | ||
1d ago | BUY | $3.13 | 413.03 | 0.004920 | $0.007591 | 13 | ||
1d ago | SELL | $4.37 | 586.88 | 0.006861 | $0.007447 | 20 | ||
1d ago | BUY | $11.10 | 1,469.74 | 0.01744 | $0.007556 | 16 | ||
1d ago | BUY | $2.52 | 337.63 | 0.003961 | $0.007471 | 14 | ||
1d ago | SELL | $2.39 | 326.75 | 0.003759 | $0.007321 | 22 | ||
1d ago | BUY | $2.21 | 296.09 | 0.003473 | $0.007471 | |||
1d ago | BUY | $20.64 | 2,817.19 | 0.03241 | $0.007328 | 61 | ||
1d ago | BUY | $3.23 | 450.58 | 0.005077 | $0.007181 | |||
1d ago | BUY | $2.52 | 353.24 | 0.003959 | $0.007146 | 23 | ||
1d ago | SELL | $12.78 | 1,808.61 | 0.02004 | $0.007066 | 25 | ||
1d ago | SELL | $6.81 | 947.69 | 0.01067 | $0.007186 | 23 | ||
1d ago | SELL | $7.28 | 1,001.32 | 0.01142 | $0.007273 | 15 | ||
1d ago | BUY | $4.26 | 573.23 | 0.006698 | $0.007440 | 19 | ||
1d ago | BUY | $4.12 | 557.98 | 0.006474 | $0.007388 | 13 | ||
1d ago | BUY | $6.09 | 831.98 | 0.009571 | $0.007324 | 13 | ||
1d ago | SELL | $21.41 | 2,945.00 | 0.03366 | $0.007273 | 25 | ||
1d ago | SELL | $7.45 | 1,000.62 | 0.01172 | $0.007453 | 24 | ||
1d ago | SELL | $4.00 | 531.99 | 0.006294 | $0.007525 | |||
1d ago | SELL | $3.94 | 521.20 | 0.006208 | $0.007575 | 16 | ||
1d ago | SELL | $10.25 | 1,337.51 | 0.01611 | $0.007665 | 22 | ||
1d ago | SELL | $18.02 | 2,297.35 | 0.02831 | $0.007845 | 180 | ||
1d ago | SELL | $18.73 | 2,318.00 | 0.02943 | $0.008083 | 180 | ||
1d ago | BUY | $5.74 | 688.61 | 0.009025 | $0.008335 | |||
1d ago | BUY | $11.76 | 1,430.82 | 0.01849 | $0.008219 | 22 | ||
1d ago | BUY | $8.26 | 1,022.30 | 0.01300 | $0.008088 | 19 | ||
1d ago | BUY | $14.86 | 1,872.56 | 0.02337 | $0.007938 | 16 | ||
1d ago | BUY | $32.11 | 4,206.04 | 0.05043 | $0.007636 | |||
1d ago | BUY | $52.70 | 7,418.00 | 0.08275 | $0.007105 | |||
1d ago | BUY | $9.41 | 1,398.77 | 0.01480 | $0.006734 | 13 | ||
1d ago | BUY | $4.87 | 733.20 | 0.007657 | $0.006649 | 16 | ||
1d ago | SELL | $<1 | 11.57 | 0.031181 | $0.006489 | |||
1d ago | SELL | $17.92 | 2,718.94 | 0.02819 | $0.006594 | 180 | ||
1d ago | SELL | $9.11 | 1,349.15 | 0.01432 | $0.006755 | 16 | ||
1d ago | SELL | $3.40 | 499.15 | 0.005376 | $0.006830 | 20 | ||
1d ago | BUY | $4.17 | 599.96 | 0.006567 | $0.006964 | |||
1d ago | BUY | $10.97 | 1,596.72 | 0.01724 | $0.006872 | |||
1d ago | BUY | $12.52 | 1,861.07 | 0.01968 | $0.006731 | 24 | ||
1d ago | BUY | $12.30 | 1,869.21 | 0.01932 | $0.006584 | |||
1d ago | SELL | $4.20 | 655.94 | 0.006597 | $0.006407 | |||
1d ago | SELL | $18.41 | 2,815.46 | 0.02897 | $0.006539 | 61 | ||
1d ago | SELL | $20.89 | 3,085.21 | 0.03289 | $0.006771 | 61 | ||
1d ago | SELL | $5.46 | 788.32 | 0.008595 | $0.006930 | |||
1d ago | SELL | $3.77 | 540.77 | 0.005944 | $0.006986 | |||
1d ago | SELL | $11.14 | 1,574.21 | 0.01757 | $0.007077 | 25 | ||
1d ago | SELL | $6.88 | 958.11 | 0.01085 | $0.007187 | 25 | ||
1d ago | BUY | $8.50 | 1,161.18 | 0.01342 | $0.007324 | 20 | ||
1d ago | BUY | $11.51 | 1,598.72 | 0.01818 | $0.007200 | 22 | ||
1d ago | BUY | $29.88 | 4,302.55 | 0.04720 | $0.006946 | 180 | ||
1d ago | SELL | $34.73 | 5,078.46 | 0.05478 | $0.006838 | 14 | ||
1d ago | BUY | $19.16 | 2,709.33 | 0.03027 | $0.007075 |