TXNS462
ComprasVentas
242220
Volumen$66.3K
Volumen de compraVolumen de venta
$29.4K$37.0K
Makers146
CompradoresVendedores
10070
Suministro circulante
1.24B99.99%
Suministro total1.24B
Suministro máximo1.24B
PooledBEAM34,531,698($216.4K)
PooledWBNB367.56($216.4K)
Convertidor
1BEAM
= $0.006278
?BEAM
USD
Acerca de
Vista General de Beam
Beam (BEAM) fue lanzado el 10.26.2023 y actualmente se está negociando a $0.006278. El suministro circulante de Beam es 1.24B, y tiene una capitalización de mercado de $7.78M.
Precio y Desempeño de Mercado de Beam
En las últimas 24 horas, el precio de Beam (BEAM) ha experimentado un cambio del -10.0%, con un volumen de operaciones de $7.78M. Haz seguimiento del precio de Beam en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BEAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $171.34 | 27,292 | 0.2909 | $0.006278 | 95544 | ||
3m ago | BUY | $228.58 | 36,482 | 0.3883 | $0.006265 | 19973 | ||
6m ago | BUY | $146.04 | 23,359 | 0.2481 | $0.006252 | 95544 | ||
6m ago | BUY | $37.83 | 6,056.40 | 0.06429 | $0.006246 | 95544 | ||
6m ago | BUY | $195.06 | 31,254 | 0.3314 | $0.006241 | 19973 | ||
10m ago | BUY | $136.17 | 21,863 | 0.2314 | $0.006228 | 95544 | ||
10m ago | BUY | $171.19 | 27,524 | 0.2909 | $0.006219 | 95544 | ||
10m ago | BUY | $2.45 | 394.90 | 0.004171 | $0.006214 | |||
10m ago | BUY | $1.29 | 208.87 | 0.002206 | $0.006214 | |||
10m ago | SELL | $59.22 | 9,575.73 | 0.1006 | $0.006184 | |||
14m ago | BUY | $0.89 | 143.65 | 0.001518 | $0.006220 | 97 | ||
15m ago | SELL | $228.39 | 36,879 | 0.3881 | $0.006193 | 5734 | ||
17m ago | BUY | $1.66 | 267.74 | 0.002835 | $0.006228 | |||
18m ago | BUY | $1.66 | 267.75 | 0.002835 | $0.006228 | 352 | ||
19m ago | SELL | $267.23 | 43,077 | 0.4543 | $0.006203 | 2811 | ||
19m ago | BUY | $0.32 | 52.19 | 0.035542 | $0.006245 | 624 | ||
23m ago | BUY | $2.29 | 367.30 | 0.003900 | $0.006240 | 10 | ||
23m ago | BUY | $1.63 | 261.58 | 0.002777 | $0.006240 | |||
23m ago | SELL | $298.63 | 48,049 | 0.5080 | $0.006215 | |||
23m ago | SELL | $159.66 | 25,636 | 0.2716 | $0.006228 | |||
23m ago | SELL | $171.32 | 27,465 | 0.2914 | $0.006237 | |||
23m ago | SELL | $47.58 | 7,621.84 | 0.08096 | $0.006242 | 2811 | ||
29m ago | SELL | $142.25 | 22,790 | 0.2423 | $0.006242 | |||
35m ago | BUY | $1.06 | 169.78 | 0.001816 | $0.006279 | 17 | ||
36m ago | SELL | $220.81 | 35,302 | 0.3760 | $0.006255 | 606 | ||
36m ago | SELL | $48.95 | 7,814.57 | 0.08337 | $0.006264 | 95544 | ||
41m ago | BUY | $19.94 | 3,171.34 | 0.03401 | $0.006290 | 18075 | ||
42m ago | BUY | $38.65 | 6,148.67 | 0.06592 | $0.006286 | 95544 | ||
42m ago | BUY | $215.14 | 34,256 | 0.3669 | $0.006280 | 19973 | ||
46m ago | BUY | $29.92 | 4,776.28 | 0.05108 | $0.006265 | |||
51m ago | BUY | $1.40 | 224.65 | 0.002402 | $0.006267 | 32 | ||
51m ago | SELL | $202.70 | 32,485 | 0.3458 | $0.006240 | |||
51m ago | SELL | $158.09 | 25,282 | 0.2696 | $0.006253 | |||
51m ago | BUY | $5.79 | 920.72 | 0.009879 | $0.006295 | |||
52m ago | SELL | $105.18 | 16,784 | 0.1792 | $0.006267 | 19973 | ||
53m ago | BUY | $0.79 | 125.15 | 0.001344 | $0.006330 | 33 | ||
53m ago | SELL | $277.92 | 44,065 | 0.4715 | $0.006307 | 19973 | ||
55m ago | BUY | $0.79 | 124.78 | 0.001343 | $0.006350 | 24 | ||
55m ago | SELL | $218.46 | 34,536 | 0.3703 | $0.006325 | 606 | ||
1h ago | BUY | $1.71 | 267.64 | 0.002887 | $0.006396 | |||
1h ago | SELL | $213.93 | 33,589 | 0.3608 | $0.006369 | 606 | ||
1h ago | SELL | $288.90 | 45,250 | 0.4873 | $0.006384 | |||
1h ago | BUY | $5.22 | 813.94 | 0.008822 | $0.006423 | |||
1h ago | BUY | $2.08 | 324.73 | 0.003519 | $0.006423 | 42 | ||
1h ago | SELL | $164.08 | 25,656 | 0.2768 | $0.006395 | 19973 | ||
1h ago | BUY | $1.60 | 249.11 | 0.002704 | $0.006432 | 42 | ||
1h ago | SELL | $258.82 | 40,400 | 0.4367 | $0.006406 | 19973 | ||
1h ago | SELL | $247.31 | 38,446 | 0.4166 | $0.006432 | 28 | ||
1h ago | SELL | $38.99 | 6,048.71 | 0.06564 | $0.006447 | |||
1h ago | BUY | $1.42 | 220.32 | 0.002403 | $0.006483 | |||
1h ago | SELL | $157.30 | 24,380 | 0.2646 | $0.006452 | |||
1h ago | SELL | $197.97 | 30,634 | 0.3331 | $0.006462 | |||
1h ago | SELL | $142.40 | 21,995 | 0.2396 | $0.006474 | 95544 | ||
1h ago | SELL | $121.67 | 18,758 | 0.2046 | $0.006486 | 95544 | ||
1h ago | SELL | $157.97 | 24,296 | 0.2653 | $0.006501 | 95544 | ||
1h ago | SELL | $120.95 | 18,572 | 0.2031 | $0.006512 | 95544 | ||
1h ago | SELL | $142.13 | 21,777 | 0.2384 | $0.006526 | 95544 | ||
1h ago | SELL | $178.96 | 27,378 | 0.3002 | $0.006536 | 95544 | ||
1h ago | SELL | $142.79 | 21,777 | 0.2391 | $0.006557 | 95544 | ||
2h ago | BUY | $0.75 | 113.70 | 0.001255 | $0.006610 | 24 | ||
2h ago | SELL | $137.73 | 20,928 | 0.2300 | $0.006581 | 95544 | ||
2h ago | SELL | $178.78 | 27,107 | 0.2984 | $0.006595 | 95544 | ||
2h ago | BUY | $19.94 | 3,006.45 | 0.03329 | $0.006635 | 18075 | ||
2h ago | BUY | $145.58 | 21,986 | 0.2432 | $0.006621 | 95544 | ||
2h ago | BUY | $0.93 | 140.72 | 0.001556 | $0.006617 | 68 | ||
2h ago | BUY | $0.25 | 37.79 | 0.034179 | $0.006615 | 45 | ||
2h ago | SELL | $103.57 | 15,728 | 0.1731 | $0.006585 | |||
2h ago | BUY | $2.52 | 381.83 | 0.004226 | $0.006621 | 130 | ||
2h ago | SELL | $149.42 | 22,662 | 0.2497 | $0.006593 | 95544 | ||
2h ago | SELL | $165.28 | 25,033 | 0.2762 | $0.006602 | 95544 | ||
2h ago | BUY | $126.61 | 19,079 | 0.2116 | $0.006636 | 95544 | ||
2h ago | BUY | $0.90 | 136.87 | 0.001517 | $0.006632 | |||
2h ago | BUY | $127.87 | 19,292 | 0.2137 | $0.006628 | 95544 | ||
2h ago | BUY | $113.75 | 17,180 | 0.1901 | $0.006621 | 95544 | ||
2h ago | BUY | $253.09 | 38,286 | 0.4230 | $0.006610 | 15 | ||
2h ago | SELL | $864.39 | 131,057 | 1.44 | $0.006595 | |||
2h ago | SELL | $194.22 | 29,313 | 0.3246 | $0.006625 | 19973 | ||
2h ago | SELL | $141.68 | 21,348 | 0.2368 | $0.006637 | 95544 | ||
2h ago | SELL | $140.45 | 21,137 | 0.2347 | $0.006644 | 95544 | ||
2h ago | SELL | $197.78 | 29,646 | 0.3298 | $0.006671 | 95544 | ||
2h ago | SELL | $148.48 | 22,215 | 0.2475 | $0.006684 | 95544 | ||
2h ago | SELL | $143.08 | 21,348 | 0.2381 | $0.006702 | 95544 | ||
3h ago | SELL | $209.38 | 31,158 | 0.3481 | $0.006720 | 95544 | ||
3h ago | BUY | $127.41 | 18,840 | 0.2116 | $0.006762 | 95544 | ||
3h ago | BUY | $95.45 | 14,140 | 0.1586 | $0.006750 | |||
3h ago | BUY | $79.79 | 11,831 | 0.1326 | $0.006745 | 18075 | ||
3h ago | BUY | $136.47 | 20,254 | 0.2269 | $0.006738 | 95544 | ||
3h ago | BUY | $197.18 | 29,312 | 0.3279 | $0.006727 | 95544 | ||
3h ago | BUY | $253.22 | 37,708 | 0.4210 | $0.006715 | 5734 | ||
3h ago | BUY | $141.95 | 21,186 | 0.2361 | $0.006700 | 95544 | ||
3h ago | BUY | $0.25 | 37.40 | 0.034165 | $0.006691 | 45 | ||
3h ago | SELL | $180.62 | 27,107 | 0.3006 | $0.006663 | 95544 | ||
3h ago | BUY | $1.30 | 195.22 | 0.002177 | $0.006702 | |||
3h ago | BUY | $2.50 | 373.24 | 0.004163 | $0.006702 | 33 | ||
3h ago | SELL | $151.23 | 22,662 | 0.2517 | $0.006673 | 95544 | ||
3h ago | SELL | $133.16 | 19,912 | 0.2214 | $0.006687 | 95544 | ||
3h ago | SELL | $144.41 | 21,562 | 0.2400 | $0.006697 | 95544 | ||
3h ago | SELL | $144.66 | 21,562 | 0.2403 | $0.006709 | 95544 | ||
3h ago | SELL | $197.22 | 29,353 | 0.3277 | $0.006719 | 95544 | ||
3h ago | BUY | $0.79 | 117.10 | 0.001315 | $0.006759 | 33 |