TXNS35
ComprasVentas
1817
Volumen$956
Volumen de compraVolumen de venta
$579$376
Makers29
CompradoresVendedores
1617
Seguridad
1 Alertas
Suministro circulante
439,987,57399.99%
Suministro total439,999,844
Suministro máximo440,000,000
PooledFLUX21,016($7.8K)
PooledWBNB12.33($7.8K)
Convertidor
1FLUX
= $0.36
?FLUX
USD
Acerca de
Vista General de Flux
Flux (FLUX) fue lanzado el 06.19.2021 y actualmente se está negociando a $0.3691. El suministro circulante de Flux es 439.99M, y tiene una capitalización de mercado de $162.44M.
Precio y Desempeño de Mercado de Flux
En las últimas 24 horas, el precio de Flux (FLUX) ha experimentado un cambio del +8.9%, con un volumen de operaciones de $162.44M. Haz seguimiento del precio de Flux en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FLUX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.29 | 6.22 | 0.003641 | $0.36 | 29 | ||
21m ago | BUY | $18.96 | 51.26 | 0.03009 | $0.36 | |||
37m ago | SELL | $2.12 | 5.78 | 0.003370 | $0.36 | 189 | ||
37m ago | SELL | $5.23 | 14.22 | 0.008301 | $0.36 | 25 | ||
53m ago | BUY | $11.93 | 32.26 | 0.01890 | $0.36 | |||
1h ago | SELL | $1.92 | 5.28 | 0.003079 | $0.36 | |||
1h ago | SELL | $7.61 | 20.85 | 0.01215 | $0.36 | 131 | ||
1h ago | BUY | $57.65 | 157.84 | 0.09187 | $0.36 | 165 | ||
1h ago | SELL | $5.70 | 15.77 | 0.009077 | $0.36 | 33 | ||
2h ago | SELL | $18.23 | 50.12 | 0.02892 | $0.36 | |||
2h ago | BUY | $81.13 | 223.69 | 0.1286 | $0.36 | 10 | ||
2h ago | BUY | $17.94 | 50.12 | 0.02846 | $0.35 | |||
2h ago | BUY | $28.13 | 79.06 | 0.04462 | $0.35 | 33 | ||
2h ago | SELL | $101.05 | 282.74 | 0.1603 | $0.35 | 315 | ||
2h ago | SELL | $31.53 | 86.71 | 0.05002 | $0.36 | 33 | ||
2h ago | BUY | $56.63 | 158.01 | 0.09131 | $0.35 | 789 | ||
2h ago | SELL | $4.76 | 13.47 | 0.007695 | $0.35 | 54 | ||
3h ago | BUY | $55.72 | 159.01 | 0.09064 | $0.35 | |||
3h ago | BUY | $0.46 | 1.34 | 0.037634 | $0.34 | 63 | ||
3h ago | BUY | $0.33 | 0.9945 | 0.035626 | $0.34 | 58 | ||
5h ago | BUY | $0.53 | 1.54 | 0.038744 | $0.34 | 330 | ||
21h ago | BUY | $1.42 | 4.14 | 0.002345 | $0.34 | |||
21h ago | BUY | $5.01 | 14.64 | 0.008275 | $0.34 | 191 | ||
21h ago | SELL | $32.74 | 95.76 | 0.05403 | $0.34 | 991 | ||
21h ago | BUY | $12.50 | 36.28 | 0.02063 | $0.34 | |||
21h ago | BUY | $58.89 | 172.60 | 0.09720 | $0.34 | |||
21h ago | SELL | $100.14 | 293.31 | 0.1652 | $0.34 | 236 | ||
21h ago | SELL | $58.89 | 168.80 | 0.09720 | $0.34 | |||
21h ago | BUY | $115.31 | 331.37 | 0.1903 | $0.34 | |||
22h ago | SELL | $1.10 | 3.24 | 0.001828 | $0.34 | 441 | ||
23h ago | SELL | $0.30 | 0.8951 | 0.035038 | $0.34 | 75 | ||
23h ago | SELL | $<1 | 0.2474 | 0.031392 | $0.34 | 20 | ||
23h ago | SELL | $2.56 | 7.52 | 0.004238 | $0.34 | 191 | ||
23h ago | BUY | $54.62 | 160.62 | 0.09025 | $0.34 | 789 | ||
1d ago | BUY | $2.12 | 6.29 | 0.003510 | $0.33 | 224 | ||
1d ago | BUY | $1.21 | 3.58 | 0.001999 | $0.33 | 46 | ||
1d ago | BUY | $0.74 | 2.19 | 0.001224 | $0.33 | |||
1d ago | BUY | $0.60 | 1.79 | 0.001000 | $0.33 | 118 | ||
1d ago | BUY | $10.76 | 31.81 | 0.01769 | $0.33 | 69 | ||
1d ago | BUY | $25.61 | 76.09 | 0.04210 | $0.33 | |||
1d ago | SELL | $63.44 | 188.44 | 0.1043 | $0.33 | 1198 | ||
1d ago | SELL | $25.93 | 76.09 | 0.04263 | $0.34 | |||
1d ago | BUY | $87.87 | 258.70 | 0.1444 | $0.33 | 105 | ||
1d ago | SELL | $101.05 | 298.47 | 0.1661 | $0.33 | 236 | ||
1d ago | SELL | $87.87 | 252.93 | 0.1444 | $0.34 | 105 | ||
1d ago | BUY | $131.90 | 380.05 | 0.2168 | $0.34 | |||
1d ago | SELL | $4.30 | 12.69 | 0.007082 | $0.33 | 54 | ||
1d ago | SELL | $2.31 | 6.88 | 0.003847 | $0.33 | 78 | ||
1d ago | SELL | $2.72 | 8.12 | 0.004539 | $0.33 | |||
1d ago | BUY | $1.77 | 5.34 | 0.003004 | $0.33 | 26 | ||
1d ago | BUY | $1.51 | 4.54 | 0.002552 | $0.33 | 169 | ||
1d ago | BUY | $8.98 | 26.90 | 0.01508 | $0.33 | |||
1d ago | BUY | $3.80 | 11.42 | 0.006395 | $0.33 | 31 | ||
1d ago | BUY | $17.67 | 53.20 | 0.02968 | $0.33 | |||
1d ago | BUY | $1.40 | 4.24 | 0.002363 | $0.33 | 28 | ||
1d ago | SELL | $100.56 | 300.81 | 0.1688 | $0.33 | 909 | ||
1d ago | BUY | $<1 | 0.01038 | 0.055944 | $0.34 | |||
1d ago | BUY | $1.48 | 4.35 | 0.002491 | $0.34 | 441 | ||
1d ago | BUY | $1.73 | 5.08 | 0.002906 | $0.34 | 441 | ||
1d ago | SELL | $1.36 | 4.03 | 0.002297 | $0.33 | |||
1d ago | BUY | $0.39 | 1.16 | 0.036634 | $0.34 | 430 | ||
1d ago | BUY | $3.05 | 8.98 | 0.005134 | $0.34 | 280 | ||
1d ago | BUY | $0.60 | 1.77 | 0.001015 | $0.34 | 430 | ||
1d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.34 | 104 | ||
1d ago | BUY | $17.40 | 51.27 | 0.02921 | $0.33 | |||
1d ago | SELL | $100.55 | 294.25 | 0.1687 | $0.34 | 909 | ||
2d ago | BUY | $0.72 | 2.09 | 0.001226 | $0.34 | 143 | ||
2d ago | BUY | $10.48 | 30.21 | 0.01763 | $0.34 | 42 | ||
2d ago | BUY | $20.35 | 58.95 | 0.03425 | $0.34 | 42 | ||
2d ago | SELL | $100.57 | 289.48 | 0.1691 | $0.34 | 909 | ||
2d ago | BUY | $3.03 | 8.59 | 0.005113 | $0.35 | 78 | ||
2d ago | BUY | $2.61 | 7.39 | 0.004399 | $0.35 | 33 | ||
2d ago | SELL | $3.00 | 8.52 | 0.005045 | $0.35 | |||
2d ago | SELL | $1.92 | 5.47 | 0.003241 | $0.35 | 78 | ||
2d ago | BUY | $1.08 | 3.10 | 0.001845 | $0.34 | 54 | ||
2d ago | SELL | $1.76 | 5.04 | 0.002990 | $0.34 | |||
2d ago | SELL | $3.03 | 8.65 | 0.005130 | $0.35 | |||
2d ago | SELL | $0.89 | 2.55 | 0.001517 | $0.34 | |||
2d ago | SELL | $7.51 | 21.42 | 0.01272 | $0.35 | 36 | ||
2d ago | BUY | $54.78 | 156.33 | 0.09269 | $0.35 | 789 | ||
2d ago | SELL | $3.18 | 9.28 | 0.005438 | $0.34 | 33 | ||
2d ago | SELL | $3.27 | 9.64 | 0.005652 | $0.33 | 211 | ||
2d ago | BUY | $1.42 | 4.22 | 0.002492 | $0.33 | |||
2d ago | SELL | $2.56 | 7.54 | 0.004426 | $0.33 | 127 | ||
2d ago | SELL | $3.02 | 8.94 | 0.005249 | $0.33 | 330 | ||
2d ago | SELL | $4.07 | 12.07 | 0.007095 | $0.33 | 46 | ||
2d ago | SELL | $0.54 | 1.63 | 0.039621 | $0.33 | 302 | ||
2d ago | BUY | $5.55 | 16.72 | 0.009878 | $0.33 | 54 | ||
2d ago | BUY | $10.00 | 29.74 | 0.01752 | $0.33 | |||
2d ago | BUY | $3.91 | 11.71 | 0.006888 | $0.33 | |||
3d ago | BUY | $3.14 | 9.42 | 0.005538 | $0.33 | 29 | ||
3d ago | BUY | $1.67 | 4.98 | 0.002926 | $0.33 | 58 | ||
3d ago | BUY | $5.26 | 15.65 | 0.009184 | $0.33 | 54 | ||
3d ago | SELL | $0.88 | 2.59 | 0.001512 | $0.34 | 54 | ||
3d ago | BUY | $5.25 | 15.56 | 0.009116 | $0.33 | 302 | ||
3d ago | BUY | $5.81 | 17.15 | 0.01003 | $0.33 | 55 | ||
3d ago | BUY | $2.70 | 7.87 | 0.004598 | $0.34 | 525 | ||
3d ago | BUY | $4.15 | 12.08 | 0.007051 | $0.34 | 58 | ||
3d ago | SELL | $19.64 | 57.23 | 0.03330 | $0.34 | 1198 | ||
3d ago | BUY | $11.87 | 34.39 | 0.02013 | $0.34 |