TXNS4
ComprasVentas
22
Volumen$67
Volumen de compraVolumen de venta
$23$44
Makers3
CompradoresVendedores
22
Seguridad
5 Alertas
Suministro circulante
749,999,21399.99%
Suministro total749,999,580
Suministro máximo750,000,000
PooledSCOTTY20,540,963($10.6K)
PooledWBNB17.39($10.6K)
Convertidor
1SCOTTY
= $0.035145
?SCOTTY
USD
Acerca de
Vista General de Scotty Beam
Scotty Beam (SCOTTY) fue lanzado el 11.10.2021 y actualmente se está negociando a $0.0005145. El suministro circulante de Scotty Beam es 750.00M, y tiene una capitalización de mercado de $385,940.
Precio y Desempeño de Mercado de Scotty Beam
En las últimas 24 horas, el precio de Scotty Beam (SCOTTY) ha experimentado un cambio del +2.2%, con un volumen de operaciones de $385,940. Haz seguimiento del precio de Scotty Beam en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SCOTTY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.61 | 12,860 | 0.01087 | $0.035145 | |||
3h ago | BUY | $6.35 | 12,296 | 0.01044 | $0.035167 | |||
8h ago | SELL | $37.53 | 73,919 | 0.06267 | $0.035078 | |||
2d ago | SELL | $10.40 | 20,674 | 0.01761 | $0.035033 | |||
3d ago | SELL | $15.17 | 30,000 | 0.02561 | $0.035058 | |||
4d ago | SELL | $23.62 | 47,392 | 0.04062 | $0.034985 | |||
4d ago | SELL | $48.36 | 96,306 | 0.08313 | $0.035021 | |||
4d ago | BUY | $<1 | 26.68 | 0.042326 | $0.035077 | |||
4d ago | SELL | $49.16 | 96,817 | 0.08437 | $0.035078 | |||
4d ago | SELL | $29.55 | 57,618 | 0.05060 | $0.035129 | |||
4d ago | SELL | $29.47 | 57,124 | 0.05045 | $0.035159 | |||
5d ago | SELL | $<1 | 177.00 | 0.031567 | $0.035138 | |||
5d ago | SELL | $33.88 | 65,975 | 0.05862 | $0.035135 | |||
5d ago | BUY | $49.03 | 94,640 | 0.08440 | $0.035181 | |||
5d ago | SELL | $29.46 | 57,109 | 0.05058 | $0.035159 | |||
5d ago | SELL | $22.36 | 43,137 | 0.03839 | $0.035184 | |||
5d ago | SELL | $34.89 | 66,943 | 0.05991 | $0.035212 | |||
5d ago | BUY | $<1 | 24.02 | 0.042168 | $0.035255 | |||
5d ago | SELL | $38.24 | 72,717 | 0.06554 | $0.035260 | |||
5d ago | SELL | $63.31 | 119,036 | 0.1083 | $0.035319 | |||
5d ago | SELL | $42.88 | 80,249 | 0.07377 | $0.035344 | |||
5d ago | SELL | $62.54 | 116,647 | 0.1083 | $0.035361 | |||
5d ago | SELL | $22.47 | 41,344 | 0.03870 | $0.035436 | |||
5d ago | SELL | $<1 | 4.10 | 0.053853 | $0.035446 | |||
5d ago | SELL | $<1 | 28.92 | 0.042713 | $0.035446 | |||
5d ago | BUY | $24.36 | 44,629 | 0.04197 | $0.035460 | |||
5d ago | BUY | $37.66 | 69,379 | 0.06487 | $0.035429 | |||
5d ago | BUY | $73.95 | 137,621 | 0.1273 | $0.035373 | |||
5d ago | BUY | $49.84 | 93,845 | 0.08582 | $0.035311 | |||
5d ago | BUY | $50.24 | 95,507 | 0.08651 | $0.035260 | |||
5d ago | SELL | $60.00 | 114,553 | 0.1033 | $0.035237 | |||
5d ago | BUY | $107.77 | 205,669 | 0.1856 | $0.035240 | |||
5d ago | BUY | $<1 | 36.47 | 0.043257 | $0.035195 | |||
5d ago | SELL | $62.31 | 119,838 | 0.1071 | $0.035200 | |||
5d ago | SELL | $62.32 | 118,380 | 0.1071 | $0.035264 | |||
5d ago | SELL | $62.97 | 118,190 | 0.1082 | $0.035327 | |||
5d ago | SELL | $61.75 | 114,553 | 0.1061 | $0.035391 | |||
5d ago | BUY | $51.45 | 94,767 | 0.08834 | $0.035429 | |||
5d ago | SELL | $75.97 | 140,211 | 0.1303 | $0.035418 | |||
5d ago | BUY | $63.75 | 116,917 | 0.1093 | $0.035452 | |||
5d ago | SELL | $47.95 | 88,517 | 0.08227 | $0.035418 | |||
5d ago | BUY | $16.85 | 30,869 | 0.02892 | $0.035460 | |||
5d ago | BUY | $38.21 | 70,337 | 0.06555 | $0.035432 | |||
5d ago | BUY | $16.42 | 30,398 | 0.02818 | $0.035404 | |||
5d ago | BUY | $10.76 | 19,970 | 0.01846 | $0.035390 | |||
5d ago | BUY | $24.01 | 44,687 | 0.04119 | $0.035372 | |||
5d ago | BUY | $24.88 | 46,530 | 0.04269 | $0.035348 | |||
5d ago | SELL | $39.41 | 73,967 | 0.06762 | $0.035328 | |||
5d ago | SELL | $61.64 | 114,574 | 0.1057 | $0.035380 | |||
5d ago | BUY | $<1 | 24.88 | 0.042322 | $0.035438 | |||
5d ago | SELL | $43.93 | 80,859 | 0.07538 | $0.035434 | |||
5d ago | SELL | $44.33 | 80,913 | 0.07606 | $0.035478 | |||
5d ago | SELL | $41.07 | 74,371 | 0.07047 | $0.035522 | |||
5d ago | BUY | $16.15 | 29,052 | 0.02773 | $0.035561 | |||
5d ago | BUY | $10.64 | 19,188 | 0.01826 | $0.035547 | |||
5d ago | BUY | $50.74 | 91,994 | 0.08709 | $0.035515 | |||
5d ago | BUY | $27.63 | 50,477 | 0.04743 | $0.035475 | |||
5d ago | BUY | $34.35 | 63,109 | 0.05896 | $0.035443 | |||
5d ago | SELL | $27.82 | 51,397 | 0.04775 | $0.035412 | |||
5d ago | SELL | $40.51 | 74,371 | 0.06954 | $0.035447 | |||
5d ago | SELL | $21.86 | 39,911 | 0.03754 | $0.035479 | |||
5d ago | SELL | $28.29 | 51,397 | 0.04857 | $0.035504 | |||
5d ago | SELL | $43.13 | 77,823 | 0.07403 | $0.035542 | |||
5d ago | SELL | $31.89 | 57,141 | 0.05474 | $0.035580 | |||
5d ago | BUY | $<1 | 44.59 | 0.044306 | $0.035624 | |||
5d ago | SELL | $37.65 | 67,048 | 0.06464 | $0.035615 | |||
5d ago | SELL | $11.32 | 20,074 | 0.01944 | $0.035641 | |||
5d ago | SELL | $39.28 | 69,310 | 0.06744 | $0.035667 | |||
5d ago | SELL | $42.46 | 74,371 | 0.07291 | $0.035710 | |||
5d ago | SELL | $39.48 | 68,627 | 0.06779 | $0.035753 | |||
6d ago | SELL | $36.30 | 62,557 | 0.06222 | $0.035802 | |||
6d ago | SELL | $21.90 | 37,545 | 0.03754 | $0.035833 | |||
6d ago | SELL | $24.45 | 41,749 | 0.04192 | $0.035857 | |||
6d ago | SELL | $14.36 | 24,442 | 0.02462 | $0.035878 | |||
6d ago | SELL | $49.01 | 82,864 | 0.08398 | $0.035914 | |||
6d ago | BUY | $<1 | 24.29 | 0.042485 | $0.035972 | |||
6d ago | SELL | $100.53 | 167,665 | 0.1722 | $0.035996 | |||
6d ago | SELL | $58.22 | 95,744 | 0.09974 | $0.036081 | |||
6d ago | SELL | $38.58 | 62,905 | 0.06609 | $0.036134 | |||
6d ago | BUY | $10.23 | 16,568 | 0.01754 | $0.036180 | |||
6d ago | SELL | $94.64 | 152,781 | 0.1621 | $0.036194 | |||
6d ago | BUY | $28.30 | 45,201 | 0.04849 | $0.036261 | |||
6d ago | SELL | $<1 | 9.16 | 0.059761 | $0.036214 | |||
6d ago | BUY | $24.93 | 40,012 | 0.04272 | $0.036232 | |||
6d ago | BUY | $29.27 | 47,193 | 0.05015 | $0.036203 | |||
6d ago | BUY | $17.90 | 28,986 | 0.03067 | $0.036177 | |||
6d ago | SELL | $<1 | 5.44 | 0.055721 | $0.036137 | |||
6d ago | BUY | $38.79 | 63,114 | 0.06646 | $0.036146 | |||
6d ago | BUY | $41.37 | 67,780 | 0.07087 | $0.036104 | |||
6d ago | BUY | $28.37 | 46,778 | 0.04861 | $0.036066 | |||
6d ago | BUY | $26.89 | 44,552 | 0.04607 | $0.036036 | |||
6d ago | BUY | $54.32 | 90,649 | 0.09306 | $0.035993 | |||
6d ago | SELL | $47.81 | 80,135 | 0.08181 | $0.035966 | |||
6d ago | SELL | $44.74 | 74,392 | 0.07657 | $0.036015 | |||
6d ago | SELL | $27.65 | 45,675 | 0.04732 | $0.036054 | |||
6d ago | SELL | $62.93 | 103,109 | 0.1076 | $0.036103 | |||
6d ago | SELL | $52.93 | 85,879 | 0.09061 | $0.036164 | |||
6d ago | BUY | $28.64 | 46,198 | 0.04909 | $0.036201 | |||
6d ago | BUY | $28.48 | 46,166 | 0.04881 | $0.036169 | |||
6d ago | BUY | $39.22 | 63,949 | 0.06721 | $0.036133 |