Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS75
ComprasVentas
3738
Volumen$201
Volumen de compraVolumen de venta
$102$99
Makers53
CompradoresVendedores
2633
Seguridad
3 Alertas
Suministro circulante
20,462,17499.98%
Suministro total20,464,364
Suministro máximo20,464,443
PooledSOLO396.66($107)
PooledWBNB0.1824($107)
Convertidor
1SOLO
= $0.27
?SOLO
USD
Acerca de
Vista General de Sologenic
Sologenic (SOLO) fue lanzado el 02.07.2022 y actualmente se está negociando a $0.2708. El suministro circulante de Sologenic es 20.46M, y tiene una capitalización de mercado de $5.54M.
Precio y Desempeño de Mercado de Sologenic
En las últimas 24 horas, el precio de Sologenic (SOLO) ha experimentado un cambio del +2.6%, con un volumen de operaciones de $5.54M. Haz seguimiento del precio de Sologenic en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SOLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.2170 | 0.031 | $0.27 | |||
2h ago | SELL | $0.14 | 0.5298 | 0.032431 | $0.27 | |||
2h ago | SELL | $<1 | 0.004641 | 0.052132 | $0.27 | |||
2h ago | SELL | $0.22 | 0.8188 | 0.033770 | $0.27 | |||
2h ago | SELL | $0.66 | 2.42 | 0.001126 | $0.27 | |||
2h ago | BUY | $7.36 | 28.43 | 0.01244 | $0.25 | 291 | ||
2h ago | BUY | $4.09 | 17.66 | 0.006920 | $0.23 | |||
2h ago | SELL | $7.16 | 30.14 | 0.01210 | $0.23 | |||
2h ago | SELL | $4.09 | 15.44 | 0.006920 | $0.26 | |||
2h ago | BUY | $0.59 | 2.14 | 0.001000 | $0.27 | |||
4h ago | BUY | $5.37 | 20.56 | 0.009047 | $0.26 | 1327 | ||
4h ago | SELL | $3.60 | 14.07 | 0.006060 | $0.25 | |||
8h ago | BUY | $<1 | 0.08595 | 0.043849 | $0.26 | |||
12h ago | BUY | $<1 | 0.01779 | 0.057966 | $0.26 | |||
13h ago | BUY | $<1 | 0.1176 | 0.045268 | $0.26 | |||
13h ago | BUY | $<1 | 0.3380 | 0.031511 | $0.26 | |||
13h ago | BUY | $6.18 | 24.57 | 0.01034 | $0.25 | 17 | ||
13h ago | SELL | $8.11 | 31.83 | 0.01358 | $0.25 | |||
14h ago | BUY | $<1 | 0.1054 | 0.044884 | $0.27 | |||
14h ago | SELL | $<1 | 0.09273 | 0.044272 | $0.27 | |||
14h ago | SELL | $0.26 | 0.9699 | 0.034480 | $0.27 | |||
14h ago | SELL | $0.29 | 1.08 | 0.035015 | $0.27 | |||
14h ago | BUY | $<1 | 0.1580 | 0.047392 | $0.27 | |||
14h ago | BUY | $5.85 | 22.13 | 0.009795 | $0.26 | 1327 | ||
14h ago | BUY | $3.97 | 16.48 | 0.006642 | $0.24 | |||
14h ago | SELL | $11.07 | 43.22 | 0.01852 | $0.25 | |||
14h ago | SELL | $3.97 | 13.46 | 0.006642 | $0.29 | |||
15h ago | SELL | $<1 | 0.09282 | 0.044742 | $0.30 | |||
15h ago | SELL | $<1 | 0.03802 | 0.041943 | $0.30 | |||
16h ago | SELL | $<1 | 0.2076 | 0.031062 | $0.30 | |||
16h ago | SELL | $0.10 | 0.3435 | 0.031759 | $0.30 | |||
16h ago | SELL | $0.24 | 0.8092 | 0.034157 | $0.30 | |||
16h ago | BUY | $5.59 | 19.12 | 0.009412 | $0.29 | |||
16h ago | SELL | $0.19 | 0.7062 | 0.033296 | $0.27 | |||
16h ago | BUY | $4.87 | 18.25 | 0.008198 | $0.26 | |||
16h ago | SELL | $4.97 | 18.75 | 0.008390 | $0.26 | |||
16h ago | BUY | $6.35 | 24.14 | 0.01071 | $0.26 | 541 | ||
16h ago | SELL | $1.51 | 6.03 | 0.002548 | $0.25 | |||
16h ago | BUY | $<1 | 0.1156 | 0.044974 | $0.25 | |||
16h ago | BUY | $<1 | 0.01569 | 0.056750 | $0.25 | |||
16h ago | BUY | $<1 | 0.08930 | 0.043839 | $0.25 | |||
16h ago | BUY | $0.13 | 0.5267 | 0.032261 | $0.25 | |||
16h ago | SELL | $4.93 | 18.58 | 0.008303 | $0.26 | |||
16h ago | BUY | $6.18 | 23.46 | 0.01041 | $0.26 | 291 | ||
16h ago | SELL | $6.20 | 23.67 | 0.01045 | $0.26 | |||
16h ago | BUY | $6.23 | 23.64 | 0.01049 | $0.26 | 1327 | ||
16h ago | SELL | $4.33 | 16.83 | 0.007306 | $0.25 | |||
17h ago | SELL | $<1 | 0.2408 | 0.031089 | $0.26 | |||
17h ago | SELL | $2.69 | 9.72 | 0.004512 | $0.27 | |||
17h ago | BUY | $7.48 | 28.12 | 0.01253 | $0.26 | |||
17h ago | SELL | $7.63 | 28.78 | 0.01279 | $0.26 | |||
17h ago | BUY | $8.65 | 32.79 | 0.01449 | $0.26 | 600 | ||
17h ago | BUY | $0.17 | 0.7028 | 0.032861 | $0.24 | |||
17h ago | SELL | $5.80 | 22.75 | 0.009726 | $0.25 | |||
17h ago | BUY | $<1 | 0.1101 | 0.045 | $0.27 | |||
17h ago | BUY | $0.12 | 0.4623 | 0.032095 | $0.27 | |||
17h ago | SELL | $2.75 | 10.00 | 0.004620 | $0.27 | |||
17h ago | SELL | $<1 | 0.1092 | 0.045176 | $0.28 | |||
18h ago | SELL | $0.10 | 0.3559 | 0.031689 | $0.28 | |||
18h ago | BUY | $5.34 | 19.70 | 0.008953 | $0.27 | 291 | ||
18h ago | SELL | $3.21 | 12.16 | 0.005395 | $0.26 | |||
20h ago | BUY | $<1 | 0.2178 | 0.031 | $0.27 | |||
20h ago | BUY | $9.46 | 37.87 | 0.01585 | $0.24 | 291 | ||
20h ago | SELL | $11.21 | 44.36 | 0.01879 | $0.25 | |||
22h ago | SELL | $<1 | 0.05531 | 0.042608 | $0.28 | |||
22h ago | SELL | $<1 | 0.1309 | 0.046177 | $0.28 | |||
22h ago | SELL | $0.29 | 1.02 | 0.034867 | $0.28 | |||
22h ago | SELL | $<1 | 0.2321 | 0.031102 | $0.28 | |||
22h ago | BUY | $6.86 | 25.58 | 0.01146 | $0.26 | |||
22h ago | BUY | $<1 | 0.008454 | 0.053553 | $0.25 | |||
22h ago | BUY | $<1 | 0.04386 | 0.041843 | $0.25 | |||
22h ago | BUY | $<1 | 0.06102 | 0.042563 | $0.25 | |||
22h ago | BUY | $0.11 | 0.4770 | 0.032001 | $0.25 | |||
22h ago | BUY | $<1 | 0.1181 | 0.044950 | $0.25 | |||
22h ago | SELL | $3.06 | 11.92 | 0.005117 | $0.25 | |||
1d ago | BUY | $0.17 | 0.6596 | 0.032923 | $0.26 | |||
1d ago | BUY | $<1 | 0.1326 | 0.045869 | $0.26 | |||
1d ago | BUY | $<1 | 0.1670 | 0.047383 | $0.26 | |||
1d ago | BUY | $<1 | 0.1117 | 0.044937 | $0.26 | |||
1d ago | BUY | $<1 | 0.1254 | 0.045539 | $0.26 | |||
1d ago | BUY | $<1 | 0.1134 | 0.045003 | $0.26 | |||
1d ago | SELL | $5.78 | 20.99 | 0.009719 | $0.27 | |||
1d ago | BUY | $<1 | 0.07657 | 0.043756 | $0.29 | |||
1d ago | BUY | $5.95 | 21.34 | 0.009914 | $0.27 | 1344 | ||
1d ago | SELL | $8.04 | 28.43 | 0.01338 | $0.28 | |||
1d ago | BUY | $11.27 | 40.91 | 0.01877 | $0.27 | 541 | ||
1d ago | BUY | $0.17 | 0.6922 | 0.032861 | $0.24 | |||
1d ago | SELL | $9.70 | 35.98 | 0.01616 | $0.26 | |||
1d ago | SELL | $0.68 | 2.30 | 0.001138 | $0.29 | |||
1d ago | BUY | $11.20 | 41.37 | 0.01864 | $0.27 | 12 | ||
1d ago | BUY | $0.55 | 2.30 | 0.039306 | $0.24 | |||
1d ago | BUY | $16.45 | 81.24 | 0.02738 | $0.20 | |||
1d ago | SELL | $27.86 | 124.24 | 0.04638 | $0.22 | |||
2d ago | SELL | $<1 | 0.04266 | 0.042111 | $0.29 | |||
2d ago | BUY | $<1 | 0.05657 | 0.042814 | $0.29 | |||
2d ago | SELL | $<1 | 0.1196 | 0.045924 | $0.29 | |||
2d ago | SELL | $0.12 | 0.4112 | 0.032038 | $0.29 | |||
2d ago | BUY | $5.58 | 19.60 | 0.009296 | $0.28 | 1344 | ||
2d ago | SELL | $2.77 | 10.05 | 0.004627 | $0.27 | |||
2d ago | SELL | $<1 | 0.003664 | 0.051729 | $0.28 |