TXNS79
ComprasVentas
2851
Volumen$1.5K
Volumen de compraVolumen de venta
$394$1.1K
Makers41
CompradoresVendedores
1634
Seguridad
3 Alertas
Suministro circulante
54,500,00099.99%
Suministro total54,500,000
Suministro máximo54,500,000
PooledQI3,491,750($28.8K)
PooledWBNB49.95($28.8K)
Convertidor
1QI
= $0.008265
?QI
USD
Acerca de
Vista General de BENQI
BENQI (QI) fue lanzado el 11.16.2021 y actualmente se está negociando a $0.008265. El suministro circulante de BENQI es 54.50M, y tiene una capitalización de mercado de $450,477.
Precio y Desempeño de Mercado de BENQI
En las últimas 24 horas, el precio de BENQI (QI) ha experimentado un cambio del -10.3%, con un volumen de operaciones de $450,477. Haz seguimiento del precio de BENQI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | QI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.38 | 47.10 | 0.036756 | $0.008265 | |||
27m ago | BUY | $0.44 | 53.64 | 0.037693 | $0.008236 | |||
53m ago | BUY | $0.27 | 33.47 | 0.034800 | $0.008248 | |||
1h ago | BUY | $0.31 | 38.33 | 0.035497 | $0.008253 | |||
1h ago | BUY | $0.34 | 41.37 | 0.035934 | $0.008260 | |||
1h ago | BUY | $0.15 | 18.57 | 0.032664 | $0.008244 | |||
1h ago | SELL | $172.60 | 20,944 | 0.3006 | $0.008241 | 52 | ||
2h ago | SELL | $174.00 | 20,688 | 0.3005 | $0.008410 | 135 | ||
3h ago | SELL | $175.49 | 20,459 | 0.3008 | $0.008577 | 135 | ||
3h ago | SELL | $176.49 | 20,205 | 0.3006 | $0.008734 | 135 | ||
4h ago | SELL | $0.30 | 34.32 | 0.035137 | $0.008923 | |||
4h ago | SELL | $0.23 | 26.22 | 0.033924 | $0.008913 | |||
4h ago | BUY | $0.36 | 40.57 | 0.036102 | $0.008947 | |||
5h ago | SELL | $0.45 | 51.60 | 0.037722 | $0.008867 | |||
9h ago | BUY | $0.18 | 19.99 | 0.033008 | $0.009104 | |||
9h ago | BUY | $<1 | 6.55 | 0.049866 | $0.009100 | |||
10h ago | BUY | $58.03 | 6,402.24 | 0.09611 | $0.009064 | |||
10h ago | SELL | $0.28 | 31.88 | 0.034753 | $0.009017 | |||
10h ago | BUY | $0.43 | 47.73 | 0.037153 | $0.009072 | |||
10h ago | SELL | $181.94 | 20,048 | 0.3006 | $0.009075 | 624 | ||
12h ago | SELL | $<1 | 5.01 | 0.047566 | $0.009043 | |||
13h ago | SELL | $0.48 | 53.57 | 0.038082 | $0.009096 | |||
13h ago | BUY | $0.36 | 39.70 | 0.036019 | $0.009181 | |||
14h ago | SELL | $0.29 | 32.69 | 0.034932 | $0.009172 | |||
14h ago | SELL | $<1 | 5.52 | 0.048334 | $0.009147 | |||
14h ago | BUY | $0.54 | 59.58 | 0.039035 | $0.009209 | |||
14h ago | SELL | $181.37 | 19,808 | 0.3005 | $0.009156 | 624 | ||
15h ago | SELL | $<1 | 8.13 | 0.031240 | $0.009274 | |||
15h ago | BUY | $0.49 | 52.54 | 0.038060 | $0.009347 | |||
15h ago | SELL | $<1 | 6.86 | 0.031047 | $0.009304 | |||
15h ago | SELL | $<1 | 7.62 | 0.031164 | $0.009306 | |||
15h ago | SELL | $0.52 | 55.83 | 0.038522 | $0.009320 | |||
15h ago | SELL | $<1 | 7.90 | 0.031205 | $0.009323 | |||
15h ago | SELL | $0.43 | 46.69 | 0.037126 | $0.009327 | |||
16h ago | SELL | $<1 | 9.96 | 0.031520 | $0.009352 | |||
16h ago | SELL | $0.54 | 58.11 | 0.038871 | $0.009354 | |||
16h ago | SELL | $0.57 | 61.78 | 0.039431 | $0.009354 | |||
16h ago | BUY | $0.55 | 59.34 | 0.039104 | $0.009403 | |||
16h ago | SELL | $<1 | 8.98 | 0.031371 | $0.009343 | |||
16h ago | SELL | $<1 | 8.98 | 0.031372 | $0.009343 | |||
16h ago | SELL | $<1 | 8.22 | 0.031254 | $0.009342 | |||
16h ago | SELL | $0.29 | 31.95 | 0.034878 | $0.009342 | |||
17h ago | BUY | $61.28 | 6,530.61 | 0.1000 | $0.009383 | 624 | ||
17h ago | SELL | $<1 | 5.02 | 0.047643 | $0.009319 | |||
17h ago | SELL | $<1 | 5.93 | 0.049019 | $0.009320 | |||
17h ago | BUY | $0.65 | 69.92 | 0.001068 | $0.009340 | |||
17h ago | SELL | $0.10 | 11.68 | 0.031777 | $0.009289 | |||
17h ago | BUY | $78.51 | 8,434.43 | 0.1285 | $0.009308 | 564 | ||
17h ago | SELL | $0.11 | 12.30 | 0.031861 | $0.009239 | |||
17h ago | SELL | $<1 | 10.02 | 0.031516 | $0.009243 | |||
17h ago | SELL | $0.46 | 50.77 | 0.037683 | $0.009238 | |||
17h ago | SELL | $<1 | 2.41 | 0.043658 | $0.009237 | |||
17h ago | BUY | $61.03 | 6,588.66 | 0.1000 | $0.009264 | 624 | ||
18h ago | BUY | $0.54 | 58.84 | 0.038913 | $0.009256 | |||
18h ago | BUY | $61.01 | 6,614.57 | 0.1000 | $0.009224 | 52 | ||
19h ago | BUY | $61.05 | 6,640.41 | 0.1000 | $0.009194 | 52 | ||
20h ago | SELL | $<1 | 6.73 | 0.031006 | $0.009225 | |||
23h ago | BUY | $0.36 | 38.77 | 0.035827 | $0.009359 | 23 | ||
23h ago | SELL | $0.96 | 103.13 | 0.001542 | $0.009312 | |||
23h ago | SELL | $0.54 | 58.43 | 0.038740 | $0.009314 | |||
23h ago | SELL | $0.53 | 57.43 | 0.038590 | $0.009292 | |||
23h ago | SELL | $0.33 | 36.16 | 0.035409 | $0.009292 | |||
23h ago | SELL | $0.25 | 27.18 | 0.034065 | $0.009292 | |||
23h ago | BUY | $1.16 | 124.23 | 0.001867 | $0.009339 | |||
23h ago | SELL | $0.54 | 58.27 | 0.038715 | $0.009270 | |||
23h ago | BUY | $0.41 | 44.64 | 0.036710 | $0.009316 | |||
23h ago | SELL | $0.36 | 39.09 | 0.035846 | $0.009269 | |||
23h ago | SELL | $0.30 | 32.55 | 0.034869 | $0.009271 | |||
23h ago | SELL | $0.49 | 53.00 | 0.037927 | $0.009273 | |||
23h ago | SELL | $0.15 | 16.79 | 0.032511 | $0.009274 | |||
23h ago | SELL | $0.62 | 67.58 | 0.001010 | $0.009274 | |||
23h ago | SELL | $1.87 | 201.65 | 0.003016 | $0.009275 | |||
23h ago | BUY | $4.27 | 459.09 | 0.006901 | $0.009320 | |||
23h ago | SELL | $0.58 | 63.45 | 0.039490 | $0.009283 | 87 | ||
1d ago | SELL | $0.56 | 60.50 | 0.039049 | $0.009262 | 87 | ||
1d ago | SELL | $0.53 | 57.27 | 0.038567 | $0.009262 | |||
1d ago | BUY | $0.26 | 28.86 | 0.034338 | $0.009278 | |||
1d ago | BUY | $0.34 | 36.98 | 0.035559 | $0.009258 | |||
1d ago | SELL | $0.36 | 39.15 | 0.035857 | $0.009212 | |||
1d ago | BUY | $78.36 | 8,503.21 | 0.1275 | $0.009215 | 564 | ||
1d ago | SELL | $1.05 | 114.59 | 0.001705 | $0.009169 | |||
1d ago | BUY | $78.36 | 8,525.12 | 0.1272 | $0.009192 | 564 | ||
1d ago | SELL | $0.72 | 79.10 | 0.001171 | $0.009141 | |||
1d ago | SELL | $0.69 | 76.39 | 0.001131 | $0.009137 | |||
1d ago | BUY | $78.40 | 8,536.49 | 0.1267 | $0.009184 | 564 | ||
1d ago | BUY | $78.91 | 8,559.69 | 0.1264 | $0.009219 | 564 | ||
1d ago | BUY | $0.54 | 59.39 | 0.038753 | $0.009194 | |||
1d ago | SELL | $0.40 | 44.01 | 0.036454 | $0.009168 | |||
1d ago | SELL | $0.51 | 56.11 | 0.038228 | $0.009177 | |||
1d ago | SELL | $<1 | 9.62 | 0.031412 | $0.009177 | |||
1d ago | SELL | $0.35 | 39.11 | 0.035735 | $0.009179 | |||
1d ago | SELL | $0.55 | 60.42 | 0.038861 | $0.009175 | 14 | ||
1d ago | BUY | $62.58 | 6,798.14 | 0.1000 | $0.009206 | 624 | ||
1d ago | SELL | $0.51 | 56.36 | 0.038233 | $0.009128 | 20 | ||
1d ago | SELL | $0.32 | 35.85 | 0.035237 | $0.009120 | |||
1d ago | SELL | $0.23 | 25.95 | 0.033792 | $0.009122 | |||
1d ago | SELL | $0.12 | 13.87 | 0.032026 | $0.009122 | 87 | ||
1d ago | SELL | $0.35 | 39.20 | 0.035727 | $0.009122 | |||
1d ago | SELL | $0.63 | 69.11 | 0.001009 | $0.009122 | |||
1d ago | SELL | $0.50 | 55.14 | 0.038056 | $0.009116 |