TXNS251
ComprasVentas
123128
Volumen$739.7K
Volumen de compraVolumen de venta
$361.5K$378.2K
Makers89
CompradoresVendedores
4555
Suministro circulante
1.18B100%
Suministro total1.18B
Suministro máximo1.18B
PooledSYRUP6,116,726($835.8K)
PooledWETH381.42($796.0K)
Convertidor
1SYRUP
= $0.13
?SYRUP
USD
Acerca de
Vista General de Syrup Token
Syrup Token (SYRUP) fue lanzado el 11.06.2024 y actualmente se está negociando a $0.1380. El suministro circulante de Syrup Token es 1.18B, y tiene una capitalización de mercado de $162.94M.
Precio y Desempeño de Mercado de Syrup Token
En las últimas 24 horas, el precio de Syrup Token (SYRUP) ha experimentado un cambio del +5.4%, con un volumen de operaciones de $162.94M. Haz seguimiento del precio de Syrup Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SYRUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $248.85 | 1,803.21 | 0.1192 | $0.13 | |||
14m ago | SELL | $3,096.13 | 22,853 | 1.48 | $0.13 | |||
17m ago | SELL | $999.56 | 7,369.74 | 0.4786 | $0.13 | 1715 | ||
17m ago | SELL | $1,000.14 | 7,369.74 | 0.4788 | $0.13 | 1715 | ||
18m ago | SELL | $5,000.70 | 36,785 | 2.39 | $0.13 | 1715 | ||
18m ago | SELL | $998.61 | 7,333.03 | 0.4781 | $0.13 | 1715 | ||
18m ago | SELL | $999.18 | 7,333.03 | 0.4784 | $0.13 | 1715 | ||
18m ago | SELL | $1,705.30 | 12,506 | 0.8165 | $0.13 | |||
19m ago | SELL | $4,652.64 | 34,058 | 2.22 | $0.13 | 11 | ||
19m ago | SELL | $2,513.87 | 18,364 | 1.20 | $0.13 | 302 | ||
19m ago | BUY | $9,250.22 | 66,353 | 4.42 | $0.13 | |||
19m ago | SELL | $3,935.59 | 28,847 | 1.88 | $0.13 | |||
20m ago | SELL | $999.60 | 7,316.49 | 0.4786 | $0.13 | 1715 | ||
20m ago | SELL | $1,000.17 | 7,316.49 | 0.4788 | $0.13 | 1715 | ||
20m ago | SELL | $983.93 | 7,193.60 | 0.4711 | $0.13 | 11 | ||
20m ago | SELL | $15,002.67 | 109,184 | 7.18 | $0.13 | 1715 | ||
20m ago | SELL | $9,550.24 | 69,015 | 4.57 | $0.13 | 1715 | ||
20m ago | SELL | $2,705.57 | 19,483 | 1.29 | $0.13 | 43 | ||
20m ago | SELL | $20,229.20 | 144,712 | 9.68 | $0.13 | 11 | ||
20m ago | SELL | $505.38 | 3,592.62 | 0.2419 | $0.14 | |||
20m ago | SELL | $1,168.96 | 8,305.39 | 0.5596 | $0.14 | 756 | ||
21m ago | SELL | $2,851.08 | 20,231 | 1.36 | $0.14 | 313 | ||
21m ago | SELL | $1,110.15 | 7,868.00 | 0.5315 | $0.14 | 302 | ||
21m ago | SELL | $159.06 | 1,126.88 | 0.07616 | $0.14 | |||
21m ago | SELL | $3,200.80 | 22,652 | 1.53 | $0.14 | 63 | ||
21m ago | SELL | $4,039.73 | 28,523 | 1.93 | $0.14 | |||
21m ago | SELL | $6,766.19 | 47,610 | 3.23 | $0.14 | 756 | ||
21m ago | SELL | $16,514.22 | 115,349 | 7.90 | $0.14 | 323 | ||
21m ago | SELL | $26,219.85 | 180,686 | 12.55 | $0.14 | 26 | ||
21m ago | BUY | $183,774 | 1,302,131 | 88.00 | $0.14 | |||
38m ago | SELL | $148.72 | 1,134.51 | 0.07122 | $0.13 | |||
1h ago | BUY | $1.24 | 9.33 | 0.035982 | $0.13 | |||
1h ago | SELL | $267.34 | 2,051.92 | 0.1288 | $0.13 | |||
1h ago | BUY | $132.98 | 1,001.31 | 0.06414 | $0.13 | |||
2h ago | SELL | $74.06 | 564.01 | 0.03541 | $0.13 | 22 | ||
2h ago | ADD | $4,504.52 | 31,773 | 2.15 | - | |||
2h ago | SELL | $4,044.42 | 30,789 | 1.93 | $0.13 | |||
2h ago | SELL | $1,313.68 | 9,995.38 | 0.6294 | $0.13 | 411 | ||
2h ago | SELL | $94.75 | 721.82 | 0.04547 | $0.13 | |||
3h ago | BUY | $825.95 | 6,167.08 | 0.3963 | $0.13 | 313 | ||
3h ago | BUY | $1,003.43 | 7,492.01 | 0.4811 | $0.13 | 313 | ||
3h ago | BUY | $996.14 | 7,442.78 | 0.4777 | $0.13 | 302 | ||
3h ago | BUY | $1,003.58 | 7,503.36 | 0.4813 | $0.13 | 302 | ||
3h ago | BUY | $997.91 | 7,467.09 | 0.4787 | $0.13 | 302 | ||
3h ago | BUY | $1,529.47 | 11,475 | 0.7350 | $0.13 | 313 | ||
3h ago | BUY | $1,044.73 | 7,854.97 | 0.5027 | $0.13 | 313 | ||
3h ago | BUY | $1,099.76 | 8,258.77 | 0.5282 | $0.13 | 313 | ||
3h ago | BUY | $1,129.03 | 8,478.61 | 0.5419 | $0.13 | 302 | ||
3h ago | BUY | $1,047.98 | 7,866.24 | 0.5024 | $0.13 | 313 | ||
3h ago | BUY | $1,130.82 | 8,491.76 | 0.5420 | $0.13 | 302 | ||
3h ago | BUY | $1,130.64 | 8,495.26 | 0.5419 | $0.13 | 313 | ||
3h ago | BUY | $1,044.68 | 7,857.99 | 0.5009 | $0.13 | 302 | ||
3h ago | BUY | $554.47 | 4,183.18 | 0.2665 | $0.13 | 302 | ||
3h ago | BUY | $1,199.04 | 9,045.55 | 0.5760 | $0.13 | 313 | ||
3h ago | BUY | $554.42 | 4,184.85 | 0.2663 | $0.13 | 313 | ||
3h ago | BUY | $504.15 | 3,809.99 | 0.2424 | $0.13 | 302 | ||
3h ago | BUY | $553.48 | 4,184.97 | 0.2661 | $0.13 | 313 | ||
3h ago | BUY | $1,262.79 | 9,553.61 | 0.6072 | $0.13 | 302 | ||
3h ago | BUY | $499.93 | 3,784.07 | 0.2404 | $0.13 | 11 | ||
3h ago | BUY | $500.35 | 3,788.77 | 0.2406 | $0.13 | 11 | ||
3h ago | BUY | $450.34 | 3,408.53 | 0.2164 | $0.13 | 756 | ||
3h ago | BUY | $1,793.74 | 13,551 | 0.8597 | $0.13 | 313 | ||
3h ago | BUY | $500.44 | 3,782.73 | 0.2398 | $0.13 | 11 | ||
3h ago | BUY | $500.44 | 3,783.91 | 0.2398 | $0.13 | 11 | ||
3h ago | BUY | $2,974.77 | 22,514 | 1.42 | $0.13 | 313 | ||
3h ago | BUY | $6,083.09 | 46,175 | 2.91 | $0.13 | 65 | ||
3h ago | SELL | $8,406.55 | 65,039 | 4.02 | $0.12 | 196 | ||
4h ago | BUY | $7,318.54 | 55,361 | 3.49 | $0.13 | 65 | ||
4h ago | BUY | $763.82 | 5,795.30 | 0.3651 | $0.13 | 538 | ||
4h ago | BUY | $1,051.56 | 7,984.26 | 0.5027 | $0.13 | 756 | ||
4h ago | BUY | $1,916.82 | 14,571 | 0.9163 | $0.13 | 313 | ||
4h ago | BUY | $399.95 | 3,042.86 | 0.1911 | $0.13 | 331 | ||
4h ago | SELL | $19,458.94 | 150,000 | 9.30 | $0.12 | 12 | ||
4h ago | SELL | $8,376.32 | 63,976 | 4.00 | $0.13 | 411 | ||
4h ago | BUY | $457.73 | 3,430.46 | 0.2195 | $0.13 | |||
4h ago | SELL | $58.69 | 449.58 | 0.02819 | $0.13 | 231 | ||
4h ago | SELL | $54.09 | 414.63 | 0.02600 | $0.13 | |||
4h ago | BUY | $100.21 | 752.11 | 0.04813 | $0.13 | 49 | ||
4h ago | SELL | $490.80 | 3,767.55 | 0.2363 | $0.13 | |||
5h ago | SELL | $62.26 | 477.99 | 0.02998 | $0.13 | |||
5h ago | SELL | $14.32 | 110.00 | 0.006901 | $0.13 | |||
5h ago | SELL | $14.31 | 110.00 | 0.006901 | $0.13 | |||
5h ago | SELL | $14.32 | 110.00 | 0.006901 | $0.13 | |||
5h ago | BUY | $850.83 | 6,403.76 | 0.4098 | $0.13 | 756 | ||
5h ago | BUY | $100.00 | 752.52 | 0.04814 | $0.13 | 16 | ||
5h ago | BUY | $1,046.63 | 7,877.17 | 0.5037 | $0.13 | 313 | ||
5h ago | BUY | $993.72 | 7,481.14 | 0.4781 | $0.13 | 302 | ||
5h ago | BUY | $814.60 | 6,134.63 | 0.3918 | $0.13 | 313 | ||
5h ago | BUY | $115.94 | 872.79 | 0.05573 | $0.13 | |||
5h ago | BUY | $800.47 | 6,027.25 | 0.3848 | $0.13 | 756 | ||
5h ago | BUY | $1,048.48 | 7,896.31 | 0.5038 | $0.13 | 313 | ||
5h ago | BUY | $997.32 | 7,518.95 | 0.4794 | $0.13 | 313 | ||
5h ago | BUY | $1,045.56 | 7,889.01 | 0.5027 | $0.13 | 302 | ||
5h ago | BUY | $1,599.69 | 12,082 | 0.7692 | $0.13 | 756 | ||
5h ago | SELL | $4,954.31 | 38,136 | 2.38 | $0.12 | |||
5h ago | BUY | $1,000.97 | 7,535.18 | 0.4808 | $0.13 | 756 | ||
6h ago | BUY | $984.94 | 7,418.56 | 0.4731 | $0.13 | 302 | ||
6h ago | BUY | $450.29 | 3,393.45 | 0.2163 | $0.13 | 756 | ||
6h ago | BUY | $1,203.29 | 9,054.16 | 0.5769 | $0.13 | 756 | ||
6h ago | BUY | $1,498.47 | 11,270 | 0.7174 | $0.13 | 302 |