TXNS21
ComprasVentas
1011
Volumen$17.2K
Volumen de compraVolumen de venta
$12.3K$4.8K
Makers17
CompradoresVendedores
811
Suministro circulante
990.38B99.03%
Suministro total1.00T
Suministro máximo1.00T
PooledHOGE6.67B($75.0K)
PooledWETH40.02($75.0K)
Convertidor
1HOGE
= $0.041124
?HOGE
USD
Acerca de
Vista General de hoge.finance
hoge.finance (HOGE) fue lanzado el 02.07.2021 y actualmente se está negociando a $0.00001124. El suministro circulante de hoge.finance es 990.38B, y tiene una capitalización de mercado de $11.14M.
Precio y Desempeño de Mercado de hoge.finance
En las últimas 24 horas, el precio de hoge.finance (HOGE) ha experimentado un cambio del +15.5%, con un volumen de operaciones de $11.14M. Haz seguimiento del precio de hoge.finance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $284.48 | 25,289,466 | 0.1518 | $0.041124 | |||
53m ago | BUY | $953.88 | 84,785,638 | 0.5074 | $0.041125 | |||
2h ago | BUY | $6.20 | 558,449 | 0.003300 | $0.041111 | |||
5h ago | SELL | $35.63 | 3,223,746 | 0.01894 | $0.041105 | |||
5h ago | BUY | $18.70 | 1,677,685 | 0.009920 | $0.041114 | |||
5h ago | BUY | $18.70 | 1,678,523 | 0.009920 | $0.041114 | |||
6h ago | SELL | $910.33 | 81,113,972 | 0.4821 | $0.041122 | 15 | ||
6h ago | SELL | $6.50 | 572,716 | 0.003446 | $0.041136 | |||
6h ago | SELL | $6.31 | 555,229 | 0.003341 | $0.041136 | |||
6h ago | SELL | $13.09 | 1,152,098 | 0.006935 | $0.041136 | |||
6h ago | BUY | $10,196.54 | 1.03B | 5.40 | $0.059899 | |||
12h ago | SELL | $200.78 | 23,158,168 | 0.1048 | $0.058670 | |||
12h ago | BUY | $47.45 | 5,450,351 | 0.02487 | $0.058706 | |||
13h ago | BUY | $114.19 | 13,112,622 | 0.05970 | $0.058709 | |||
17h ago | SELL | $0.11 | 12,644 | 0.045712 | $0.059066 | |||
17h ago | BUY | $758.39 | 84,057,706 | 0.3779 | $0.059022 | |||
20h ago | BUY | $214.67 | 24,241,154 | 0.1074 | $0.058855 | |||
20h ago | SELL | $1,321.86 | 147,618,333 | 0.6610 | $0.058954 | 31 | ||
20h ago | BUY | $15.97 | 1,737,484 | 0.007976 | $0.059192 | 31 | ||
20h ago | SELL | $2,034.52 | 216,333,205 | 1.01 | $0.059404 | |||
1d ago | BUY | $500.93 | 51,426,477 | 0.2482 | $0.059740 | 31 | ||
1d ago | BUY | $19.98 | 2,060,012 | 0.009872 | $0.059699 | |||
1d ago | BUY | $0.60 | 62,068 | 0.032973 | $0.059702 | |||
2d ago | SELL | $966.06 | 98,528,478 | 0.4754 | $0.059804 | 31 | ||
2d ago | SELL | $5.37 | 550,115 | 0.002690 | $0.059776 | |||
2d ago | SELL | $1.19 | 121,280 | 0.035931 | $0.059812 | |||
2d ago | SELL | $78.45 | 7,975,790 | 0.03905 | $0.059836 | |||
3d ago | BUY | $10.00 | 986,224 | 0.004862 | $0.041014 | |||
3d ago | BUY | $397.51 | 39,364,135 | 0.1930 | $0.041009 | |||
3d ago | SELL | $0.98 | 98,074 | 0.034755 | $0.041004 | |||
3d ago | BUY | $4.09 | 406,458 | 0.001982 | $0.041008 | |||
3d ago | BUY | $12.38 | 1,230,410 | 0.006000 | $0.041006 | |||
3d ago | BUY | $1,415.03 | 143,549,199 | 0.6865 | $0.059857 | |||
4d ago | BUY | $0.61 | 63,750 | 0.032991 | $0.059592 | |||
4d ago | BUY | $39.22 | 4,039,726 | 0.01894 | $0.059710 | 31 | ||
4d ago | BUY | $930.94 | 97,175,445 | 0.4496 | $0.059579 | 31 | ||
4d ago | SELL | $53.12 | 5,607,089 | 0.02547 | $0.059474 | |||
4d ago | BUY | $20.88 | 2,186,447 | 0.01000 | $0.059553 | |||
4d ago | BUY | $726.62 | 77,323,420 | 0.3500 | $0.059397 | |||
4d ago | BUY | $1,041.28 | 113,217,979 | 0.5000 | $0.059197 | |||
4d ago | SELL | $1,329.09 | 144,084,724 | 0.6350 | $0.059224 | |||
4d ago | BUY | $104.47 | 11,085,948 | 0.05000 | $0.059424 | |||
5d ago | BUY | $409.36 | 44,665,742 | 0.2000 | $0.059165 | 31 | ||
5d ago | BUY | $29.99 | 3,355,261 | 0.01493 | $0.058940 | |||
5d ago | BUY | $518.19 | 59,122,545 | 0.2609 | $0.058764 | 31 | ||
5d ago | SELL | $0.19 | 21,935 | 0.049552 | $0.058691 | |||
5d ago | BUY | $619.99 | 71,535,093 | 0.3105 | $0.058666 | |||
5d ago | SELL | $1,223.70 | 140,882,137 | 0.6133 | $0.058685 | |||
5d ago | SELL | $13.10 | 1,471,648 | 0.006524 | $0.058902 | |||
5d ago | SELL | $31.24 | 3,492,012 | 0.01549 | $0.058948 | |||
6d ago | BUY | $47.90 | 5,370,109 | 0.02396 | $0.058921 | |||
6d ago | BUY | $53.16 | 6,007,003 | 0.02676 | $0.058850 | |||
6d ago | SELL | $41.66 | 4,736,861 | 0.02097 | $0.058795 | |||
6d ago | BUY | $104.22 | 11,781,832 | 0.05243 | $0.058846 | |||
6d ago | REMOVE | $112.10 | 12,699,135 | 0.05626 | - | |||
7d ago | SELL | $2.06 | 237,343 | 0.001041 | $0.058719 | |||
7d ago | SELL | $5.77 | 664,071 | 0.002933 | $0.058703 | |||
7d ago | BUY | $10.72 | 1,224,751 | 0.005443 | $0.058755 | |||
7d ago | REMOVE | $99.77 | 11,429,693 | 0.05063 | - | |||
7d ago | SELL | $1.93 | 223,930 | 0.039890 | $0.058628 | |||
7d ago | SELL | $1,173.66 | 132,644,632 | 0.5960 | $0.058848 | |||
8d ago | BUY | $<1 | 9,800.85 | 0.044507 | $0.059094 | |||
8d ago | SELL | $39.70 | 4,386,066 | 0.02006 | $0.059053 | |||
8d ago | SELL | $88.56 | 9,764,699 | 0.04474 | $0.059069 | |||
8d ago | SELL | $88.54 | 9,746,037 | 0.04477 | $0.059085 | |||
8d ago | SELL | $88.60 | 9,727,420 | 0.04480 | $0.059108 | |||
8d ago | SELL | $88.65 | 9,708,851 | 0.04483 | $0.059131 | |||
8d ago | SELL | $88.71 | 9,690,330 | 0.04486 | $0.059155 | |||
8d ago | SELL | $451.78 | 49,391,614 | 0.2304 | $0.059147 | 31 | ||
8d ago | BUY | $13.86 | 1,481,965 | 0.007000 | $0.059358 | |||
8d ago | SELL | $3.65 | 391,533 | 0.001838 | $0.059326 | |||
8d ago | BUY | $7.48 | 797,235 | 0.003764 | $0.059392 | 31 | ||
8d ago | BUY | $471.20 | 50,622,674 | 0.2374 | $0.059308 | 31 | ||
9d ago | SELL | $0.24 | 26,371 | 0.031221 | $0.059348 | |||
9d ago | BUY | $46.73 | 4,939,609 | 0.02300 | $0.059460 | |||
9d ago | SELL | $3.68 | 389,463 | 0.001801 | $0.059473 | |||
9d ago | SELL | $434.63 | 45,764,843 | 0.2129 | $0.059497 | |||
9d ago | BUY | $161.90 | 17,140,848 | 0.08055 | $0.059445 | |||
9d ago | SELL | $7.60 | 814,381 | 0.003796 | $0.059333 | |||
9d ago | SELL | $22.51 | 2,488,964 | 0.01160 | $0.059046 | |||
10d ago | BUY | $9.90 | 1,103,850 | 0.005179 | $0.058973 | |||
10d ago | SELL | $11.01 | 1,239,302 | 0.005780 | $0.058891 | |||
10d ago | SELL | $3.57 | 404,381 | 0.001886 | $0.058828 | |||
10d ago | SELL | $129.38 | 14,703,995 | 0.06873 | $0.058799 | |||
10d ago | BUY | $98.90 | 11,205,608 | 0.05272 | $0.058826 | |||
10d ago | BUY | $543.46 | 61,590,340 | 0.2870 | $0.058823 | |||
11d ago | SELL | $20.26 | 2,306,801 | 0.01060 | $0.058785 | |||
11d ago | BUY | $117.55 | 13,062,387 | 0.06031 | $0.058999 | |||
11d ago | SELL | $72.73 | 8,300,948 | 0.03807 | $0.058762 | 174 | ||
11d ago | SELL | $117.41 | 13,353,009 | 0.06141 | $0.058793 | |||
12d ago | BUY | $5.63 | 647,252 | 0.003000 | $0.058699 | |||
12d ago | BUY | $190.74 | 21,638,329 | 0.1000 | $0.058815 | 22 | ||
12d ago | SELL | $434.33 | 49,007,642 | 0.2259 | $0.058862 | |||
13d ago | BUY | $<1 | 6,426.83 | 0.043 | $0.059010 | |||
13d ago | BUY | $38.51 | 4,256,959 | 0.01986 | $0.059046 | |||
13d ago | SELL | $0.65 | 72,965 | 0.033381 | $0.058934 | |||
13d ago | SELL | $0.67 | 75,227 | 0.033486 | $0.058940 | |||
13d ago | SELL | $1.43 | 160,045 | 0.037418 | $0.058939 | |||
14d ago | BUY | $58.31 | 6,489,082 | 0.03023 | $0.058987 | |||
14d ago | BUY | $54.78 | 6,134,883 | 0.02853 | $0.058930 | 174 |