TXNS76
ComprasVentas
4036
Volumen$15.6K
Volumen de compraVolumen de venta
$8.9K$6.7K
Makers32
CompradoresVendedores
1916
Seguridad
4 Alertas
Suministro circulante
2.71B99.99%
Suministro total2.71B
Suministro máximo2.71B
PooledFET53,443($29.4K)
PooledWETH6,642.22($13.8M)
Convertidor
1FET
= $0.55
?FET
USD
Acerca de
Vista General de Fetch
Fetch (FET) fue lanzado el 02.07.2025 y actualmente se está negociando a $0.5503. El suministro circulante de Fetch es 2.71B, y tiene una capitalización de mercado de $1.49B.
Precio y Desempeño de Mercado de Fetch
En las últimas 24 horas, el precio de Fetch (FET) ha experimentado un cambio del +6.9%, con un volumen de operaciones de $1.49B. Haz seguimiento del precio de Fetch en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | ADD | $38.85 | 37.20 | 0.01867 | - | |||
47m ago | ADD | $20.86 | 20.00 | 0.01004 | - | |||
52m ago | BUY | $471.50 | 856.70 | 0.2269 | $0.55 | |||
1h ago | BUY | $97.15 | 176.29 | 0.04658 | $0.55 | 369 | ||
2h ago | BUY | $4.31 | 7.83 | 0.002068 | $0.55 | |||
3h ago | SELL | $256.11 | 466.32 | 0.1225 | $0.54 | 24 | ||
3h ago | SELL | $367.23 | 666.84 | 0.1757 | $0.55 | |||
5h ago | SELL | $220.94 | 401.05 | 0.1059 | $0.55 | 369 | ||
6h ago | BUY | $209.13 | 376.22 | 0.1000 | $0.55 | |||
6h ago | SELL | $152.90 | 277.12 | 0.07320 | $0.55 | 24 | ||
6h ago | SELL | $270.26 | 488.93 | 0.1293 | $0.55 | 24 | ||
6h ago | BUY | $714.55 | 1,287.59 | 0.3421 | $0.55 | |||
6h ago | SELL | $145.43 | 264.29 | 0.06963 | $0.55 | 66 | ||
6h ago | BUY | $555.96 | 1,006.04 | 0.2662 | $0.55 | |||
7h ago | BUY | $102.61 | 187.42 | 0.04945 | $0.54 | |||
7h ago | BUY | $98.68 | 180.48 | 0.04758 | $0.54 | |||
7h ago | BUY | $335.60 | 615.68 | 0.1620 | $0.54 | |||
7h ago | SELL | $526.65 | 971.11 | 0.2542 | $0.54 | |||
7h ago | BUY | $442.93 | 805.87 | 0.2123 | $0.54 | 369 | ||
7h ago | BUY | $166.37 | 303.08 | 0.07963 | $0.54 | |||
8h ago | SELL | $320.44 | 589.72 | 0.1541 | $0.54 | 369 | ||
8h ago | REMOVE | $257.48 | 424.39 | 0.1233 | - | |||
9h ago | BUY | $445.98 | 808.61 | 0.2124 | $0.55 | 369 | ||
10h ago | SELL | $0.52 | 0.9608 | 0.032505 | $0.54 | |||
11h ago | BUY | $291.31 | 534.76 | 0.1400 | $0.54 | 369 | ||
11h ago | BUY | $1.10 | 2.01 | 0.03528 | $0.54 | |||
11h ago | SELL | $3.47 | 6.39 | 0.001662 | $0.54 | |||
11h ago | SELL | $51.52 | 94.70 | 0.02463 | $0.54 | |||
11h ago | SELL | $47.83 | 88.02 | 0.02290 | $0.54 | |||
11h ago | BUY | $29.77 | 54.37 | 0.01423 | $0.54 | |||
12h ago | SELL | $211.48 | 388.48 | 0.1011 | $0.54 | |||
12h ago | SELL | $94.65 | 173.66 | 0.04529 | $0.54 | |||
12h ago | SELL | $20.45 | 37.48 | 0.009781 | $0.54 | |||
12h ago | SELL | $258.46 | 471.52 | 0.1231 | $0.54 | 369 | ||
13h ago | SELL | $12.99 | 23.72 | 0.006206 | $0.54 | |||
13h ago | BUY | $511.82 | 930.92 | 0.2444 | $0.54 | 369 | ||
13h ago | BUY | $304.52 | 556.48 | 0.1456 | $0.54 | 369 | ||
13h ago | BUY | $206.95 | 379.28 | 0.09902 | $0.54 | 369 | ||
14h ago | SELL | $144.97 | 267.55 | 0.06941 | $0.54 | 369 | ||
14h ago | SELL | $439.13 | 808.04 | 0.2101 | $0.54 | 369 | ||
16h ago | SELL | $210.68 | 390.11 | 0.1017 | $0.54 | 369 | ||
16h ago | ADD | $125.08 | 743.25 | 0.06038 | - | |||
16h ago | ADD | $4,600.10 | 27,344 | 2.22 | - | |||
16h ago | BUY | $152.21 | 280.01 | 0.07348 | $0.54 | 369 | ||
16h ago | BUY | $118.08 | 217.71 | 0.05705 | $0.54 | 66 | ||
16h ago | SELL | $712.51 | 1,317.49 | 0.3442 | $0.54 | |||
16h ago | SELL | $237.67 | 437.32 | 0.1148 | $0.54 | 369 | ||
17h ago | SELL | $187.62 | 344.68 | 0.09071 | $0.54 | 369 | ||
17h ago | BUY | $347.38 | 635.95 | 0.1682 | $0.54 | |||
17h ago | SELL | $186.86 | 343.77 | 0.09032 | $0.54 | 34 | ||
17h ago | SELL | $155.45 | 288.14 | 0.07584 | $0.53 | 369 | ||
18h ago | BUY | $471.39 | 871.97 | 0.2305 | $0.54 | |||
18h ago | BUY | $96.59 | 179.26 | 0.04724 | $0.53 | 369 | ||
18h ago | BUY | $20.40 | 37.96 | 0.01000 | $0.53 | |||
18h ago | SELL | $120.15 | 225.73 | 0.05913 | $0.53 | 17 | ||
19h ago | BUY | $207.73 | 390.99 | 0.1030 | $0.53 | |||
19h ago | SELL | $8.00 | 15.17 | 0.003968 | $0.52 | 12 | ||
19h ago | SELL | $48.63 | 92.19 | 0.02412 | $0.52 | 34 | ||
20h ago | BUY | $263.12 | 497.85 | 0.1309 | $0.52 | 369 | ||
20h ago | BUY | $112.72 | 213.61 | 0.05605 | $0.52 | 369 | ||
20h ago | BUY | $141.06 | 267.57 | 0.07011 | $0.52 | 369 | ||
20h ago | BUY | $191.79 | 364.92 | 0.09545 | $0.52 | 369 | ||
20h ago | BUY | $169.04 | 323.55 | 0.08447 | $0.52 | 369 | ||
20h ago | BUY | $183.60 | 352.27 | 0.09179 | $0.52 | 369 | ||
21h ago | SELL | $149.30 | 290.45 | 0.07522 | $0.51 | 369 | ||
21h ago | SELL | $153.95 | 298.92 | 0.07754 | $0.51 | 369 | ||
22h ago | SELL | $212.07 | 411.09 | 0.1068 | $0.51 | 369 | ||
22h ago | SELL | $180.51 | 348.64 | 0.09081 | $0.51 | 369 | ||
22h ago | SELL | $207.54 | 400.02 | 0.1044 | $0.51 | 369 | ||
22h ago | BUY | $207.85 | 394.11 | 0.1034 | $0.52 | 369 | ||
22h ago | BUY | $171.35 | 325.49 | 0.08530 | $0.52 | 369 | ||
23h ago | BUY | $339.82 | 645.30 | 0.1686 | $0.52 | 369 | ||
23h ago | BUY | $191.00 | 363.66 | 0.09477 | $0.52 | 369 | ||
23h ago | BUY | $180.61 | 344.29 | 0.08955 | $0.52 | 369 | ||
23h ago | SELL | $129.62 | 249.25 | 0.06442 | $0.52 | 34 | ||
23h ago | BUY | $193.72 | 371.55 | 0.09658 | $0.52 | 369 | ||
23h ago | BUY | $25.55 | 49.13 | 0.01275 | $0.52 | |||
23h ago | SELL | $92.61 | 178.93 | 0.04619 | $0.51 | 34 | ||
23h ago | BUY | $89.05 | 171.70 | 0.04459 | $0.51 | |||
1d ago | SELL | $199.83 | 388.28 | 0.1003 | $0.51 | 369 | ||
1d ago | SELL | $164.53 | 319.65 | 0.08274 | $0.51 | 369 | ||
1d ago | BUY | $427.52 | 827.72 | 0.2152 | $0.51 | 369 | ||
1d ago | BUY | $163.77 | 318.17 | 0.08247 | $0.51 | 369 | ||
1d ago | BUY | $293.19 | 571.29 | 0.1477 | $0.51 | 369 | ||
1d ago | BUY | $10.11 | 19.77 | 0.005104 | $0.51 | |||
1d ago | BUY | $227.89 | 443.64 | 0.1143 | $0.51 | 369 | ||
1d ago | BUY | $95.59 | 186.61 | 0.04801 | $0.51 | 369 | ||
1d ago | BUY | $328.41 | 641.24 | 0.1645 | $0.51 | |||
1d ago | BUY | $120.32 | 235.52 | 0.06030 | $0.51 | 369 | ||
1d ago | BUY | $154.39 | 302.31 | 0.07728 | $0.51 | 369 | ||
1d ago | BUY | $124.11 | 244.17 | 0.06232 | $0.50 | 369 | ||
1d ago | SELL | $161.88 | 320.37 | 0.08129 | $0.50 | |||
1d ago | BUY | $135.27 | 265.23 | 0.06772 | $0.51 | 369 | ||
1d ago | BUY | $129.36 | 254.14 | 0.06479 | $0.50 | 369 | ||
1d ago | SELL | $267.87 | 529.81 | 0.1343 | $0.50 | |||
1d ago | SELL | $121.86 | 240.67 | 0.06117 | $0.50 | 369 | ||
1d ago | SELL | $128.95 | 253.58 | 0.06454 | $0.50 | 369 | ||
1d ago | ADD | $9.30 | 19.99 | 0.004643 | - | |||
1d ago | ADD | $1,043.04 | 2,500.00 | 0.5201 | - | |||
1d ago | SELL | $14.51 | 28.37 | 0.007228 | $0.51 |