TXNS118
ComprasVentas
5167
Volumen$514.7K
Volumen de compraVolumen de venta
$214.3K$300.3K
Makers46
CompradoresVendedores
2525
Seguridad
5 Alertas
Suministro circulante
50,725100%
Suministro total50,725
Suministro máximo50,725
PooledfwWETH8,807.44($18.3M)
PooledfwUNI2,608,494($18.3M)
Convertidor
1fwWETH
= $2,081.60
?fwWETH
USD
Acerca de
Vista General de Few Wrapped Wrapped Ether
Few Wrapped Wrapped Ether (fwWETH) fue lanzado el 07.06.2024 y actualmente se está negociando a $2,081.61. El suministro circulante de Few Wrapped Wrapped Ether es 50,725.4, y tiene una capitalización de mercado de $105.59M.
Precio y Desempeño de Mercado de Few Wrapped Wrapped Ether
En las últimas 24 horas, el precio de Few Wrapped Wrapped Ether (fwWETH) ha experimentado un cambio del +3.6%, con un volumen de operaciones de $105.59M. Haz seguimiento del precio de Few Wrapped Wrapped Ether en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | fwWETH | fwUNI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $494.98 | 0.2377 | 0.2380 | $2,081.60 | |||
12m ago | BUY | $1,242.26 | 0.5968 | 0.5974 | $2,081.40 | |||
13m ago | BUY | $3,197.32 | 1.53 | 1.53 | $2,081.31 | 116 | ||
21m ago | BUY | $2,166.18 | 1.04 | 1.04 | $2,081.15 | |||
22m ago | BUY | $4,770.15 | 2.29 | 2.29 | $2,079.65 | |||
25m ago | BUY | $4,842.23 | 2.32 | 2.32 | $2,081.14 | |||
42m ago | BUY | $5,004.32 | 2.40 | 2.40 | $2,084.75 | |||
42m ago | BUY | $14,627.57 | 7.02 | 7.03 | $2,082.36 | |||
42m ago | BUY | $4,140.99 | 1.99 | 1.99 | $2,080.23 | |||
49m ago | BUY | $16,621.47 | 7.98 | 7.97 | $2,082.40 | |||
1h ago | BUY | $2,999.57 | 1.44 | 1.44 | $2,079.01 | |||
2h ago | BUY | $2,252.83 | 1.08 | 1.08 | $2,080.59 | |||
2h ago | BUY | $10,578.12 | 5.08 | 5.07 | $2,082.01 | |||
2h ago | BUY | $3,432.98 | 1.65 | 1.65 | $2,072.01 | 2186 | ||
2h ago | BUY | $2,079.03 | 1.00 | 1.00 | $2,071.48 | 2186 | ||
2h ago | BUY | $10,006.19 | 4.83 | 4.81 | $2,071.20 | 2186 | ||
2h ago | BUY | $4,098.09 | 1.97 | 1.97 | $2,070.36 | 2186 | ||
2h ago | BUY | $9,615.81 | 4.64 | 4.63 | $2,069.44 | 2186 | ||
2h ago | BUY | $4,001.98 | 1.93 | 1.92 | $2,068.36 | 2186 | ||
2h ago | SELL | $3,693.50 | 1.78 | 1.77 | $2,063.95 | |||
2h ago | SELL | $1,359.35 | 0.6584 | 0.6523 | $2,064.52 | |||
2h ago | SELL | $9,906.99 | 4.79 | 4.75 | $2,065.05 | 268 | ||
2h ago | SELL | $10,598.72 | 5.12 | 5.08 | $2,066.93 | 268 | ||
2h ago | SELL | $3,816.50 | 1.84 | 1.83 | $2,068.56 | 268 | ||
2h ago | SELL | $511.59 | 0.2478 | 0.2456 | $2,064.44 | |||
2h ago | SELL | $9,506.64 | 4.60 | 4.56 | $2,065.57 | 116 | ||
2h ago | SELL | $573.56 | 0.2775 | 0.2754 | $2,066.54 | |||
2h ago | SELL | $9,918.08 | 4.80 | 4.76 | $2,066.21 | 268 | ||
2h ago | SELL | $2,065.41 | 1.00 | 0.9919 | $2,065.41 | |||
3h ago | SELL | $4,088.84 | 1.98 | 1.96 | $2,062.46 | |||
3h ago | SELL | $13,650.14 | 6.61 | 6.55 | $2,064.98 | |||
3h ago | SELL | $9,457.55 | 4.57 | 4.53 | $2,067.22 | |||
3h ago | SELL | $5,177.22 | 2.50 | 2.48 | $2,068.88 | |||
3h ago | SELL | $21,052.13 | 10.17 | 10.11 | $2,069.05 | 268 | ||
3h ago | SELL | $993.90 | 0.4795 | 0.4760 | $2,072.56 | |||
3h ago | SELL | $310.42 | 0.1497 | 0.1486 | $2,073.30 | |||
3h ago | SELL | $2,040.51 | 0.9845 | 0.9772 | $2,072.55 | |||
3h ago | SELL | $9,190.81 | 4.43 | 4.40 | $2,073.46 | 116 | ||
3h ago | SELL | $1,509.84 | 0.7277 | 0.7229 | $2,074.67 | 116 | ||
3h ago | SELL | $1,716.94 | 0.8271 | 0.8218 | $2,075.61 | |||
3h ago | SELL | $9,987.65 | 4.80 | 4.77 | $2,076.65 | 116 | ||
3h ago | SELL | $4,986.36 | 2.40 | 2.38 | $2,075.54 | 116 | ||
3h ago | SELL | $849.84 | 0.4097 | 0.4067 | $2,074.04 | |||
3h ago | SELL | $2,361.82 | 1.13 | 1.12 | $2,075.45 | |||
3h ago | SELL | $4,800.43 | 2.30 | 2.29 | $2,078.46 | |||
4h ago | SELL | $6,614.83 | 3.18 | 3.16 | $2,076.26 | 2186 | ||
4h ago | SELL | $3,387.50 | 1.63 | 1.61 | $2,075.63 | 2186 | ||
4h ago | SELL | $2,475.85 | 1.19 | 1.18 | $2,076.37 | 2186 | ||
4h ago | SELL | $5,102.43 | 2.45 | 2.43 | $2,076.00 | 2186 | ||
4h ago | SELL | $2,532.25 | 1.22 | 1.21 | $2,073.75 | 2186 | ||
4h ago | SELL | $2,410.35 | 1.16 | 1.15 | $2,074.81 | 2186 | ||
4h ago | SELL | $9,882.52 | 4.76 | 4.72 | $2,075.75 | 2186 | ||
4h ago | SELL | $8,315.26 | 3.99 | 3.97 | $2,078.81 | 2186 | ||
4h ago | SELL | $5,114.09 | 2.45 | 2.44 | $2,082.07 | 2186 | ||
4h ago | SELL | $3,464.82 | 1.66 | 1.65 | $2,083.12 | 2186 | ||
4h ago | SELL | $4,416.45 | 2.11 | 2.10 | $2,083.69 | 2186 | ||
4h ago | SELL | $2,158.76 | 1.03 | 1.03 | $2,084.66 | 2186 | ||
4h ago | SELL | $4,712.35 | 2.25 | 2.24 | $2,086.41 | 2186 | ||
4h ago | SELL | $2,043.42 | 0.9785 | 0.9743 | $2,088.28 | 2186 | ||
4h ago | SELL | $2,673.17 | 1.27 | 1.27 | $2,088.92 | 2186 | ||
4h ago | SELL | $2,840.27 | 1.35 | 1.35 | $2,089.40 | 2186 | ||
6h ago | BUY | $1,189.75 | 0.5675 | 0.5686 | $2,096.32 | |||
6h ago | BUY | $2,505.94 | 1.19 | 1.19 | $2,094.43 | |||
6h ago | BUY | $1,071.28 | 0.5111 | 0.5121 | $2,095.92 | |||
8h ago | BUY | $6,751.70 | 3.25 | 3.26 | $2,075.62 | 116 | ||
8h ago | BUY | $2,496.16 | 1.20 | 1.20 | $2,074.57 | |||
8h ago | BUY | $4,123.44 | 1.98 | 1.99 | $2,076.01 | 116 | ||
8h ago | BUY | $3,241.05 | 1.56 | 1.56 | $2,075.17 | 116 | ||
8h ago | BUY | $10,067.20 | 4.85 | 4.86 | $2,073.39 | 116 | ||
8h ago | BUY | $674.79 | 0.3256 | 0.3259 | $2,072.46 | |||
9h ago | BUY | $10,072.34 | 4.86 | 4.86 | $2,069.10 | 116 | ||
9h ago | BUY | $999.36 | 0.4832 | 0.4831 | $2,067.92 | |||
9h ago | BUY | $10,070.40 | 4.87 | 4.86 | $2,066.66 | 116 | ||
9h ago | BUY | $109.80 | 0.05315 | 0.05313 | $2,065.96 | 74 | ||
9h ago | BUY | $1,362.82 | 0.6592 | 0.6589 | $2,067.35 | |||
9h ago | BUY | $3,665.11 | 1.77 | 1.77 | $2,069.66 | 91 | ||
9h ago | BUY | $5,931.32 | 2.86 | 2.86 | $2,068.56 | 91 | ||
9h ago | BUY | $4,728.43 | 2.31 | 2.30 | $2,045.81 | 116 | ||
9h ago | BUY | $3,666.43 | 1.79 | 1.78 | $2,048.01 | 2186 | ||
9h ago | BUY | $3,237.52 | 1.58 | 1.57 | $2,047.04 | 2186 | ||
9h ago | BUY | $2,305.27 | 1.12 | 1.12 | $2,046.71 | 2186 | ||
9h ago | BUY | $3,048.99 | 1.49 | 1.48 | $2,046.14 | 2186 | ||
10h ago | BUY | $3,877.58 | 1.89 | 1.89 | $2,045.40 | 2186 | ||
10h ago | BUY | $2,339.10 | 1.14 | 1.14 | $2,046.01 | 2186 | ||
10h ago | BUY | $3,495.54 | 1.70 | 1.70 | $2,045.42 | 2186 | ||
11h ago | SELL | $2,975.16 | 1.48 | 1.47 | $2,000.94 | |||
11h ago | SELL | $3,760.07 | 1.87 | 1.86 | $2,001.71 | |||
11h ago | SELL | $720.25 | 0.3600 | 0.3570 | $2,000.71 | |||
11h ago | SELL | $7,285.92 | 3.64 | 3.61 | $2,001.62 | |||
11h ago | SELL | $9,929.37 | 4.95 | 4.92 | $2,003.58 | |||
11h ago | SELL | $2,148.78 | 1.07 | 1.06 | $2,004.95 | |||
11h ago | SELL | $1,118.13 | 0.5575 | 0.5542 | $2,005.32 | 2186 | ||
11h ago | SELL | $3,000.12 | 1.49 | 1.48 | $2,003.38 | 116 | ||
11h ago | SELL | $11,838.20 | 5.91 | 5.87 | $2,002.23 | 2186 | ||
11h ago | SELL | $1,625.23 | 0.8126 | 0.8070 | $1,999.91 | 2186 | ||
11h ago | SELL | $4,627.92 | 2.31 | 2.29 | $2,000.58 | 2186 | ||
11h ago | SELL | $2,473.18 | 1.23 | 1.22 | $2,001.05 | 2186 | ||
11h ago | SELL | $2,245.54 | 1.12 | 1.11 | $2,000.74 | 2186 | ||
11h ago | SELL | $3,094.05 | 1.54 | 1.53 | $2,001.20 | 2186 | ||
12h ago | SELL | $1,740.26 | 0.8707 | 0.8657 | $1,998.69 | 2186 |