TXNS196
ComprasVentas
9898
Volumen$345.6K
Volumen de compraVolumen de venta
$179.3K$166.3K
Makers58
CompradoresVendedores
2444
Seguridad
2 Alertas
Suministro circulante
17,661,102100%
Suministro total17,661,102
Suministro máximo17,661,102
PooledOHM88,489($2.5M)
PooledWETH1,358.75($2.5M)
Convertidor
1OHM
= $27.89
?OHM
USD
Acerca de
Vista General de Olympus
Olympus (OHM) fue lanzado el 03.03.2022 y actualmente se está negociando a $27.8999. El suministro circulante de Olympus es 17.66M, y tiene una capitalización de mercado de $492.74M.
Precio y Desempeño de Mercado de Olympus
En las últimas 24 horas, el precio de Olympus (OHM) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $492.74M. Haz seguimiento del precio de Olympus en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | OHM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $2,789.99 | 100.00 | 1.53 | $27.89 | 761 | ||
26m ago | SELL | $1,355.73 | 48.82 | 0.7460 | $27.76 | 675 | ||
26m ago | SELL | $87.74 | 3.15 | 0.04828 | $27.78 | |||
39m ago | SELL | $1,199.09 | 43.01 | 0.6579 | $27.87 | 675 | ||
39m ago | SELL | $396.95 | 14.22 | 0.2178 | $27.89 | 497 | ||
39m ago | SELL | $920.90 | 32.99 | 0.5052 | $27.91 | 2713 | ||
40m ago | SELL | $811.66 | 29.11 | 0.4462 | $27.87 | 2713 | ||
1h ago | SELL | $74.58 | 2.68 | 0.04110 | $27.81 | 2713 | ||
2h ago | SELL | $39.78 | 1.43 | 0.02202 | $27.70 | |||
2h ago | SELL | $9.94 | 0.3590 | 0.005505 | $27.70 | |||
2h ago | SELL | $11.21 | 0.4047 | 0.006206 | $27.70 | 59 | ||
2h ago | BUY | $2,784.25 | 100.00 | 1.54 | $27.84 | 129 | ||
2h ago | BUY | $5,558.36 | 200.00 | 3.07 | $27.79 | 761 | ||
2h ago | SELL | $444.48 | 16.15 | 0.2461 | $27.50 | 497 | ||
2h ago | BUY | $1,991.38 | 72.02 | 1.10 | $27.65 | |||
2h ago | BUY | $16.26 | 0.5886 | 0.009007 | $27.62 | |||
2h ago | BUY | $16.26 | 0.5886 | 0.009007 | $27.62 | |||
2h ago | SELL | $871.51 | 31.72 | 0.4826 | $27.47 | 675 | ||
2h ago | BUY | $5,213.99 | 190.12 | 2.90 | $27.42 | 43 | ||
2h ago | BUY | $1,224.62 | 44.28 | 0.6748 | $27.65 | 43 | ||
2h ago | BUY | $1,009.03 | 36.38 | 0.5539 | $27.73 | 2817 | ||
3h ago | BUY | $258.48 | 9.26 | 0.1409 | $27.89 | 2817 | ||
3h ago | BUY | $608.60 | 21.82 | 0.3319 | $27.88 | 2713 | ||
3h ago | BUY | $293.62 | 10.52 | 0.1599 | $27.90 | 2713 | ||
3h ago | BUY | $189.32 | 6.77 | 0.1029 | $27.94 | 2713 | ||
4h ago | BUY | $484.07 | 17.34 | 0.2636 | $27.91 | 480 | ||
4h ago | SELL | $509.69 | 18.42 | 0.2784 | $27.66 | 497 | ||
4h ago | SELL | $951.19 | 34.36 | 0.5195 | $27.67 | 675 | ||
4h ago | BUY | $2,782.28 | 99.99 | 1.51 | $27.82 | 208 | ||
4h ago | SELL | $10.14 | 0.3666 | 0.005532 | $27.65 | 160 | ||
4h ago | BUY | $249.39 | 8.95 | 0.1360 | $27.83 | |||
5h ago | BUY | $40.28 | 1.44 | 0.02199 | $27.79 | 2817 | ||
5h ago | BUY | $42.74 | 1.53 | 0.02333 | $27.79 | 1734 | ||
5h ago | SELL | $1,155.64 | 41.80 | 0.6309 | $27.64 | 675 | ||
5h ago | SELL | $536.35 | 19.38 | 0.2928 | $27.66 | 497 | ||
5h ago | BUY | $543.49 | 19.52 | 0.2967 | $27.82 | 84 | ||
6h ago | SELL | $117.57 | 4.22 | 0.06375 | $27.84 | |||
8h ago | BUY | $2,788.25 | 100.00 | 1.51 | $27.88 | 286 | ||
9h ago | BUY | $2,789.33 | 99.99 | 1.51 | $27.89 | 761 | ||
9h ago | BUY | $90.27 | 3.24 | 0.04899 | $27.86 | 2713 | ||
9h ago | SELL | $4,151.82 | 149.63 | 2.25 | $27.74 | 2817 | ||
9h ago | BUY | $4,960.42 | 177.76 | 2.69 | $27.90 | 522 | ||
9h ago | SELL | $405.42 | 14.65 | 0.2201 | $27.67 | 497 | ||
9h ago | SELL | $932.41 | 33.67 | 0.5062 | $27.68 | 675 | ||
9h ago | SELL | $6,648.91 | 239.39 | 3.60 | $27.77 | |||
9h ago | SELL | $510.62 | 18.32 | 0.2771 | $27.85 | |||
10h ago | SELL | $189.00 | 6.79 | 0.1028 | $27.80 | |||
10h ago | BUY | $1,397.10 | 49.99 | 0.7605 | $27.94 | 208 | ||
10h ago | BUY | $1,251.09 | 44.79 | 0.6806 | $27.92 | 208 | ||
10h ago | BUY | $2,789.49 | 100.00 | 1.51 | $27.89 | 286 | ||
10h ago | BUY | $1,125.80 | 40.33 | 0.6108 | $27.91 | 133 | ||
10h ago | BUY | $2,787.12 | 100.00 | 1.51 | $27.87 | 761 | ||
10h ago | BUY | $5,204.30 | 187.24 | 2.82 | $27.79 | 208 | ||
10h ago | BUY | $463.75 | 16.72 | 0.2515 | $27.73 | 786 | ||
10h ago | BUY | $16.59 | 0.5985 | 0.008999 | $27.72 | 2713 | ||
10h ago | BUY | $35.17 | 1.26 | 0.01907 | $27.72 | 25 | ||
10h ago | BUY | $494.18 | 17.82 | 0.2679 | $27.71 | 2713 | ||
10h ago | SELL | $495.57 | 17.98 | 0.2687 | $27.55 | 675 | ||
10h ago | SELL | $524.92 | 19.04 | 0.2846 | $27.56 | 497 | ||
10h ago | BUY | $60.29 | 2.17 | 0.03270 | $27.73 | 1734 | ||
10h ago | BUY | $1,520.30 | 54.84 | 0.8244 | $27.71 | 1734 | ||
10h ago | BUY | $6,890.69 | 249.43 | 3.73 | $27.62 | 1734 | ||
10h ago | BUY | $2,494.58 | 90.64 | 1.35 | $27.52 | 1734 | ||
10h ago | SELL | $18,948.97 | 688.10 | 10.27 | $27.53 | |||
10h ago | SELL | $2,494.58 | 89.80 | 1.35 | $27.77 | 1734 | ||
11h ago | BUY | $1,951.04 | 69.83 | 1.05 | $27.93 | 286 | ||
11h ago | SELL | $4,458.77 | 160.36 | 2.41 | $27.80 | 286 | ||
12h ago | SELL | $1,058.93 | 38.13 | 0.5764 | $27.76 | |||
12h ago | SELL | $1,241.46 | 44.74 | 0.6769 | $27.74 | 675 | ||
12h ago | SELL | $368.82 | 13.28 | 0.2011 | $27.76 | 497 | ||
12h ago | SELL | $10.18 | 0.3666 | 0.005552 | $27.76 | 160 | ||
12h ago | BUY | $2,760.25 | 98.91 | 1.50 | $27.90 | 208 | ||
13h ago | SELL | $795.67 | 28.59 | 0.4321 | $27.82 | |||
13h ago | BUY | $7.46 | 0.2667 | 0.004057 | $27.98 | |||
14h ago | SELL | $581.33 | 20.93 | 0.3165 | $27.77 | 497 | ||
14h ago | SELL | $1,038.63 | 37.37 | 0.5655 | $27.79 | 675 | ||
14h ago | BUY | $1,516.67 | 54.25 | 0.8257 | $27.95 | 208 | ||
14h ago | SELL | $2,859.18 | 102.81 | 1.55 | $27.80 | 16 | ||
14h ago | BUY | $2,794.00 | 100.00 | 1.52 | $27.94 | 761 | ||
14h ago | BUY | $2,790.45 | 100.00 | 1.51 | $27.90 | 286 | ||
14h ago | BUY | $614.58 | 22.00 | 0.3338 | $27.93 | 133 | ||
14h ago | BUY | $2,789.90 | 100.00 | 1.51 | $27.89 | 129 | ||
14h ago | BUY | $329.56 | 11.82 | 0.1789 | $27.86 | 2713 | ||
14h ago | SELL | $6,324.72 | 227.86 | 3.43 | $27.75 | 12 | ||
14h ago | SELL | $5,576.20 | 200.00 | 3.03 | $27.88 | 12 | ||
14h ago | SELL | $736.56 | 26.34 | 0.4002 | $27.95 | 2713 | ||
15h ago | SELL | $797.69 | 28.56 | 0.4342 | $27.92 | 2817 | ||
15h ago | SELL | $502.58 | 17.98 | 0.2735 | $27.93 | 10 | ||
15h ago | SELL | $1,150.80 | 41.22 | 0.6274 | $27.91 | 2817 | ||
15h ago | SELL | $536.97 | 19.22 | 0.2927 | $27.93 | 280 | ||
15h ago | SELL | $820.26 | 29.43 | 0.4484 | $27.87 | 675 | ||
15h ago | SELL | $623.59 | 22.36 | 0.3409 | $27.88 | 497 | ||
15h ago | SELL | $786.72 | 28.20 | 0.4302 | $27.89 | 2713 | ||
15h ago | SELL | $599.93 | 21.50 | 0.3282 | $27.89 | 786 | ||
15h ago | SELL | $822.26 | 29.47 | 0.4501 | $27.89 | 43 | ||
15h ago | SELL | $636.73 | 22.83 | 0.3488 | $27.89 | 1734 | ||
15h ago | BUY | $2,786.02 | 100.00 | 1.53 | $27.86 | 129 | ||
15h ago | BUY | $2,229.90 | 80.07 | 1.22 | $27.84 | 117 | ||
15h ago | BUY | $3,126.46 | 112.39 | 1.71 | $27.81 | 133 | ||
15h ago | BUY | $2,446.82 | 87.98 | 1.34 | $27.80 | 761 |