TXNS249
ComprasVentas
143106
Volumen$574.6K
Volumen de compraVolumen de venta
$359.2K$215.5K
Makers105
CompradoresVendedores
5775
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledMORPHO2,321,044($3.4M)
PooledWETH801.23($1.7M)
Convertidor
1MORPHO
= $1.46
?MORPHO
USD
Acerca de
Vista General de Morpho Token
Morpho Token (MORPHO) fue lanzado el 11.12.2024 y actualmente se está negociando a $1.4613. El suministro circulante de Morpho Token es 1.00B, y tiene una capitalización de mercado de $1.46B.
Precio y Desempeño de Mercado de Morpho Token
En las últimas 24 horas, el precio de Morpho Token (MORPHO) ha experimentado un cambio del +2.8%, con un volumen de operaciones de $1.46B. Haz seguimiento del precio de Morpho Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MORPHO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,493.37 | 1,021.96 | 0.7191 | $1.46 | 290 | ||
2m ago | BUY | $1,747.03 | 1,195.94 | 0.8412 | $1.46 | 846 | ||
2m ago | BUY | $6,481.31 | 4,443.31 | 3.12 | $1.45 | 846 | ||
4m ago | BUY | $4,829.30 | 3,317.36 | 2.32 | $1.45 | 503 | ||
5m ago | BUY | $2,067.81 | 1,420.94 | 0.9968 | $1.45 | 290 | ||
5m ago | BUY | $4,095.05 | 2,815.72 | 1.97 | $1.45 | 358 | ||
5m ago | BUY | $13,949.12 | 9,607.46 | 6.72 | $1.45 | 358 | ||
6m ago | BUY | $1,924.59 | 1,327.53 | 0.9278 | $1.44 | 286 | ||
8m ago | BUY | $1,952.20 | 1,347.39 | 0.9413 | $1.44 | 1676 | ||
8m ago | BUY | $4,214.70 | 2,910.56 | 2.03 | $1.44 | 358 | ||
9m ago | BUY | $15,466.57 | 10,701 | 7.45 | $1.44 | 298 | ||
11m ago | BUY | $1,495.38 | 1,035.90 | 0.7206 | $1.44 | 300 | ||
16m ago | SELL | $23.97 | 16.68 | 0.01154 | $1.43 | |||
18m ago | BUY | $1,923.31 | 1,330.99 | 0.9256 | $1.44 | 298 | ||
35m ago | SELL | $39.58 | 27.55 | 0.01904 | $1.43 | |||
40m ago | SELL | $47.32 | 32.96 | 0.02278 | $1.43 | |||
40m ago | SELL | $211.15 | 147.11 | 0.1016 | $1.43 | |||
44m ago | BUY | $1,350.73 | 935.24 | 0.6502 | $1.44 | 286 | ||
44m ago | BUY | $2,813.43 | 1,948.47 | 1.35 | $1.44 | 258 | ||
47m ago | BUY | $3,436.30 | 2,383.18 | 1.65 | $1.44 | 1767 | ||
50m ago | BUY | $1,781.88 | 1,237.23 | 0.8588 | $1.44 | 314 | ||
50m ago | BUY | $2,212.62 | 1,536.73 | 1.06 | $1.43 | 301 | ||
59m ago | BUY | $1,016.12 | 709.87 | 0.4923 | $1.43 | |||
1h ago | BUY | $2,068.87 | 1,444.91 | 1.00 | $1.43 | 283 | ||
1h ago | REMOVE | $3,520.74 | 248,437 | 1.70 | - | |||
1h ago | SELL | $19.83 | 13.98 | 0.009634 | $1.41 | |||
2h ago | BUY | $1,925.89 | 1,351.19 | 0.9365 | $1.42 | 288 | ||
2h ago | BUY | $1,784.58 | 1,250.10 | 0.8661 | $1.42 | 309 | ||
2h ago | BUY | $2,070.93 | 1,448.77 | 1.00 | $1.42 | 314 | ||
2h ago | BUY | $1,205.31 | 844.93 | 0.5850 | $1.42 | 285 | ||
2h ago | BUY | $1,349.38 | 945.60 | 0.6545 | $1.42 | 281 | ||
2h ago | SELL | $7.33 | 5.17 | 0.003560 | $1.41 | 948 | ||
2h ago | BUY | $2,501.22 | 1,751.26 | 1.21 | $1.42 | 286 | ||
2h ago | BUY | $1,208.05 | 845.22 | 0.5846 | $1.42 | 284 | ||
2h ago | BUY | $1,494.69 | 1,045.84 | 0.7232 | $1.42 | 272 | ||
2h ago | BUY | $1,495.10 | 1,045.79 | 0.7230 | $1.42 | 286 | ||
2h ago | BUY | $1,925.41 | 1,346.60 | 0.9307 | $1.42 | 258 | ||
2h ago | BUY | $1,781.74 | 1,246.43 | 0.8611 | $1.42 | 284 | ||
2h ago | BUY | $1,637.98 | 1,142.82 | 0.7893 | $1.43 | 280 | ||
2h ago | BUY | $1,782.12 | 1,247.12 | 0.8611 | $1.42 | 277 | ||
2h ago | BUY | $4,070.43 | 2,849.91 | 1.96 | $1.42 | 337 | ||
2h ago | BUY | $1,494.88 | 1,046.66 | 0.7219 | $1.42 | 294 | ||
2h ago | BUY | $1,747.98 | 1,224.56 | 0.8443 | $1.42 | 846 | ||
2h ago | BUY | $2,810.26 | 1,969.59 | 1.35 | $1.42 | 309 | ||
2h ago | BUY | $1,923.88 | 1,349.06 | 0.9293 | $1.42 | 314 | ||
2h ago | SELL | $67.24 | 47.60 | 0.03259 | $1.41 | |||
2h ago | SELL | $1,027.57 | 728.58 | 0.4988 | $1.41 | 25 | ||
2h ago | SELL | $186.85 | 132.51 | 0.09075 | $1.41 | |||
3h ago | SELL | $1,752.84 | 1,242.89 | 0.8513 | $1.41 | 846 | ||
3h ago | SELL | $1,754.19 | 1,242.94 | 0.8516 | $1.41 | 846 | ||
3h ago | SELL | $1,753.84 | 1,242.28 | 0.8514 | $1.41 | 846 | ||
3h ago | SELL | $4,080.50 | 2,886.88 | 1.97 | $1.41 | 105 | ||
3h ago | SELL | $1,752.70 | 1,239.33 | 0.8503 | $1.41 | 846 | ||
3h ago | ADD | $6,988.12 | 5,326.84 | 3.39 | - | |||
3h ago | BUY | $8,115.64 | 5,709.60 | 3.93 | $1.42 | 25 | ||
3h ago | SELL | $1,752.14 | 1,241.00 | 0.8503 | $1.41 | 337 | ||
3h ago | SELL | $1,753.24 | 1,240.91 | 0.8506 | $1.41 | 337 | ||
3h ago | SELL | $1,186.52 | 839.91 | 0.5759 | $1.41 | 41 | ||
3h ago | BUY | $399.79 | 281.15 | 0.1939 | $1.42 | |||
3h ago | SELL | $4.61 | 3.25 | 0.002233 | $1.41 | |||
3h ago | BUY | $1,493.61 | 1,049.48 | 0.7238 | $1.42 | 314 | ||
3h ago | BUY | $2,289.68 | 1,608.88 | 1.10 | $1.42 | 1767 | ||
3h ago | BUY | $2,355.92 | 1,656.23 | 1.14 | $1.42 | 284 | ||
3h ago | BUY | $1,925.23 | 1,354.01 | 0.9327 | $1.42 | 283 | ||
3h ago | BUY | $1,350.25 | 949.96 | 0.6541 | $1.42 | 257 | ||
3h ago | BUY | $1,350.72 | 950.56 | 0.6543 | $1.42 | 309 | ||
3h ago | BUY | $1,782.72 | 1,254.30 | 0.8631 | $1.42 | 307 | ||
3h ago | BUY | $2,071.34 | 1,456.90 | 1.00 | $1.42 | 283 | ||
3h ago | BUY | $2,386.39 | 1,679.02 | 1.15 | $1.42 | 358 | ||
3h ago | BUY | $11,402.97 | 8,037.29 | 5.51 | $1.41 | 293 | ||
3h ago | BUY | $1,494.02 | 1,055.51 | 0.7236 | $1.41 | 281 | ||
3h ago | BUY | $1,495.24 | 1,055.71 | 0.7235 | $1.41 | 247 | ||
3h ago | BUY | $1,924.73 | 1,358.89 | 0.9309 | $1.41 | 286 | ||
3h ago | BUY | $3,829.70 | 2,705.47 | 1.85 | $1.41 | 1767 | ||
3h ago | BUY | $3,750.54 | 2,651.33 | 1.81 | $1.41 | 283 | ||
3h ago | BUY | $2,070.59 | 1,463.60 | 1.00 | $1.41 | 277 | ||
3h ago | BUY | $1,925.58 | 1,361.01 | 0.9304 | $1.41 | 272 | ||
3h ago | BUY | $4,216.93 | 2,982.10 | 2.03 | $1.41 | 290 | ||
4h ago | SELL | $183.16 | 130.29 | 0.08846 | $1.40 | |||
4h ago | BUY | $2,651.71 | 1,878.14 | 1.28 | $1.41 | 1767 | ||
4h ago | BUY | $2,756.65 | 1,953.92 | 1.33 | $1.41 | 1767 | ||
5h ago | SELL | $24.08 | 17.12 | 0.01161 | $1.40 | |||
5h ago | BUY | $1,649.78 | 1,168.36 | 0.7972 | $1.41 | 358 | ||
5h ago | BUY | $20.64 | 14.65 | 0.01000 | $1.40 | |||
5h ago | SELL | $4,162.24 | 2,970.49 | 2.01 | $1.40 | |||
5h ago | BUY | $1,749.28 | 1,238.72 | 0.8455 | $1.41 | 337 | ||
5h ago | BUY | $1,749.22 | 1,237.71 | 0.8446 | $1.41 | 846 | ||
5h ago | BUY | $6,488.62 | 4,594.11 | 3.13 | $1.41 | 105 | ||
5h ago | BUY | $1,749.16 | 1,239.30 | 0.8445 | $1.41 | 337 | ||
5h ago | BUY | $3,254.47 | 2,306.03 | 1.57 | $1.41 | 1767 | ||
5h ago | BUY | $4,067.89 | 2,884.14 | 1.96 | $1.41 | 846 | ||
6h ago | BUY | $1,748.43 | 1,240.79 | 0.8438 | $1.40 | 846 | ||
6h ago | BUY | $1,746.19 | 1,240.51 | 0.8428 | $1.40 | 846 | ||
6h ago | SELL | $93.63 | 66.93 | 0.04518 | $1.39 | |||
6h ago | BUY | $2,078.44 | 1,479.23 | 1.00 | $1.40 | 1767 | ||
6h ago | BUY | $2,057.38 | 1,466.33 | 0.9940 | $1.40 | 1676 | ||
6h ago | BUY | $1,125.82 | 803.72 | 0.5443 | $1.40 | 3271 | ||
6h ago | BUY | $780.89 | 557.97 | 0.3776 | $1.39 | 1215 | ||
6h ago | BUY | $677.72 | 484.51 | 0.3278 | $1.39 | 1215 | ||
6h ago | BUY | $1,749.99 | 1,252.53 | 0.8468 | $1.39 | 846 |