TXNS59
ComprasVentas
2237
Volumen$97.7K
Volumen de compraVolumen de venta
$47.3K$50.5K
Makers37
CompradoresVendedores
1525
Seguridad
1 Alertas
Suministro circulante
111,111,111100%
Suministro total111,111,111
Suministro máximo111,111,111
PooledPRIME145,106($564.3K)
PooledWETH125.07($250.0K)
Convertidor
1PRIME
= $3.92
?PRIME
USD
Acerca de
Vista General de Prime
Prime (PRIME) fue lanzado el 03.01.2023 y actualmente se está negociando a $3.9222. El suministro circulante de Prime es 111.11M, y tiene una capitalización de mercado de $435.80M.
Precio y Desempeño de Mercado de Prime
En las últimas 24 horas, el precio de Prime (PRIME) ha experimentado un cambio del -3.7%, con un volumen de operaciones de $435.80M. Haz seguimiento del precio de Prime en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $766.04 | 195.30 | 0.3832 | $3.92 | 1260 | ||
54m ago | BUY | $19.70 | 5.03 | 0.009866 | $3.91 | |||
59m ago | BUY | $42.53 | 10.87 | 0.02131 | $3.91 | |||
1h ago | BUY | $417.10 | 106.77 | 0.2090 | $3.90 | 389 | ||
1h ago | BUY | $9.44 | 2.42 | 0.004734 | $3.90 | 32 | ||
1h ago | BUY | $515.15 | 131.60 | 0.2571 | $3.91 | 389 | ||
2h ago | BUY | $9.77 | 2.50 | 0.004886 | $3.90 | 32 | ||
2h ago | BUY | $9.78 | 2.50 | 0.004893 | $3.90 | 32 | ||
2h ago | BUY | $613.09 | 157.27 | 0.3066 | $3.89 | 389 | ||
2h ago | BUY | $371.18 | 95.33 | 0.1855 | $3.89 | 389 | ||
5h ago | BUY | $2,424.66 | 628.86 | 1.21 | $3.85 | |||
7h ago | BUY | $699.91 | 183.06 | 0.3523 | $3.82 | |||
7h ago | SELL | $3,815.63 | 1,012.17 | 1.92 | $3.76 | |||
7h ago | BUY | $3,506.55 | 911.41 | 1.76 | $3.84 | 461 | ||
7h ago | BUY | $7,793.65 | 2,069.87 | 3.92 | $3.76 | 389 | ||
7h ago | BUY | $6,541.93 | 1,786.10 | 3.29 | $3.66 | 27 | ||
7h ago | SELL | $22,198.70 | 6,000.00 | 11.17 | $3.69 | |||
7h ago | ADD | $1,067.30 | 281.70 | 0.5375 | - | |||
8h ago | REMOVE | $477.60 | 231.22 | 0.2406 | - | |||
8h ago | SELL | $676.77 | 175.20 | 0.3411 | $3.86 | |||
8h ago | SELL | $44.38 | 11.47 | 0.02236 | $3.86 | |||
9h ago | SELL | $44.76 | 11.57 | 0.02257 | $3.86 | |||
9h ago | SELL | $60.46 | 15.69 | 0.03060 | $3.85 | |||
12h ago | SELL | $349.72 | 91.08 | 0.1778 | $3.83 | 193 | ||
12h ago | SELL | $349.92 | 91.01 | 0.1779 | $3.84 | 1141 | ||
12h ago | SELL | $349.79 | 90.95 | 0.1780 | $3.84 | 66 | ||
14h ago | SELL | $17.76 | 4.59 | 0.008991 | $3.87 | |||
14h ago | SELL | $2.70 | 0.7000 | 0.001371 | $3.87 | |||
15h ago | SELL | $17.15 | 4.42 | 0.008678 | $3.87 | |||
15h ago | SELL | $541.64 | 139.86 | 0.2743 | $3.87 | |||
15h ago | SELL | $1,397.85 | 359.62 | 0.7079 | $3.88 | 1190 | ||
15h ago | SELL | $944.24 | 241.87 | 0.4782 | $3.90 | |||
15h ago | SELL | $365.51 | 93.40 | 0.1851 | $3.91 | 191 | ||
15h ago | SELL | $3,598.87 | 912.70 | 1.82 | $3.94 | 193 | ||
16h ago | BUY | $2,524.56 | 626.56 | 1.27 | $4.02 | |||
17h ago | SELL | $752.86 | 191.45 | 0.3819 | $3.93 | 382 | ||
17h ago | SELL | $319.50 | 81.07 | 0.1620 | $3.94 | 930 | ||
17h ago | SELL | $611.01 | 154.79 | 0.3099 | $3.94 | 123 | ||
17h ago | SELL | $917.26 | 231.81 | 0.4655 | $3.95 | |||
17h ago | SELL | $321.86 | 81.17 | 0.1634 | $3.96 | 382 | ||
18h ago | SELL | $378.61 | 95.62 | 0.1927 | $3.95 | 930 | ||
18h ago | SELL | $1,563.89 | 393.85 | 0.7968 | $3.97 | 1190 | ||
18h ago | SELL | $316.36 | 79.38 | 0.1611 | $3.98 | 930 | ||
18h ago | SELL | $1,366.13 | 341.71 | 0.6960 | $3.99 | 1260 | ||
18h ago | SELL | $307.20 | 76.60 | 0.1565 | $4.01 | 930 | ||
18h ago | SELL | $2,086.39 | 517.95 | 1.06 | $4.02 | 1260 | ||
18h ago | SELL | $1,393.99 | 343.62 | 0.7099 | $4.05 | 1260 | ||
18h ago | SELL | $285.84 | 70.23 | 0.1455 | $4.06 | |||
20h ago | BUY | $515.81 | 125.01 | 0.2642 | $4.12 | |||
23h ago | SELL | $553.96 | 136.00 | 0.2817 | $4.07 | |||
23h ago | SELL | $2.06 | 0.5058 | 0.001049 | $4.07 | |||
1d ago | SELL | $8.41 | 2.06 | 0.004281 | $4.07 | |||
1d ago | SELL | $591.52 | 145.22 | 0.3015 | $4.07 | 389 | ||
1d ago | SELL | $1,245.83 | 305.27 | 0.6359 | $4.08 | |||
1d ago | SELL | $716.64 | 174.06 | 0.3639 | $4.11 | 389 | ||
1d ago | SELL | $840.31 | 203.45 | 0.4265 | $4.13 | 389 | ||
1d ago | SELL | $53.46 | 12.88 | 0.02705 | $4.15 | 826 | ||
1d ago | SELL | $53.47 | 12.88 | 0.02705 | $4.15 | 826 | ||
1d ago | SELL | $153.03 | 36.85 | 0.07743 | $4.15 | 826 | ||
1d ago | SELL | $78.54 | 18.90 | 0.03973 | $4.15 | 826 | ||
1d ago | SELL | $54.38 | 13.09 | 0.02752 | $4.15 | 826 | ||
1d ago | SELL | $172.29 | 41.46 | 0.08721 | $4.15 | 826 | ||
1d ago | SELL | $163.56 | 39.33 | 0.08279 | $4.15 | 826 | ||
1d ago | SELL | $60.07 | 14.46 | 0.03044 | $4.15 | 826 | ||
1d ago | SELL | $1.47 | 0.3550 | 0.037476 | $4.14 | |||
1d ago | SELL | $73.38 | 17.68 | 0.03724 | $4.14 | 826 | ||
1d ago | SELL | $54.45 | 13.12 | 0.02764 | $4.14 | 826 | ||
1d ago | SELL | $46.74 | 11.26 | 0.02372 | $4.15 | 826 | ||
1d ago | SELL | $38.60 | 9.29 | 0.01959 | $4.15 | |||
1d ago | SELL | $91.56 | 22.07 | 0.04652 | $4.14 | 826 | ||
1d ago | SELL | $389.64 | 93.68 | 0.1976 | $4.15 | |||
1d ago | SELL | $233.72 | 56.04 | 0.1183 | $4.17 | 826 | ||
1d ago | SELL | $303.35 | 72.67 | 0.1535 | $4.17 | 826 | ||
1d ago | SELL | $134.36 | 32.16 | 0.06803 | $4.17 | 826 | ||
1d ago | SELL | $92.09 | 22.01 | 0.04659 | $4.18 | 826 | ||
1d ago | SELL | $144.37 | 34.50 | 0.07304 | $4.18 | 826 | ||
1d ago | SELL | $36.75 | 8.78 | 0.01860 | $4.18 | 826 | ||
1d ago | SELL | $108.44 | 25.90 | 0.05486 | $4.18 | 826 | ||
1d ago | SELL | $187.79 | 44.60 | 0.09452 | $4.21 | 826 | ||
1d ago | SELL | $202.66 | 48.10 | 0.1020 | $4.21 | 826 | ||
1d ago | SELL | $2.77 | 0.6594 | 0.001398 | $4.21 | |||
1d ago | SELL | $64.70 | 15.40 | 0.03268 | $4.20 | 826 | ||
1d ago | SELL | $457.44 | 108.85 | 0.2311 | $4.20 | 930 | ||
1d ago | SELL | $598.06 | 141.01 | 0.3000 | $4.24 | 389 | ||
2d ago | SELL | $1,009.22 | 239.80 | 0.5116 | $4.20 | |||
2d ago | SELL | $18.32 | 4.34 | 0.009290 | $4.21 | |||
2d ago | SELL | $1,906.95 | 450.00 | 0.9650 | $4.23 | |||
2d ago | SELL | $492.52 | 115.75 | 0.2492 | $4.25 | 215 | ||
2d ago | SELL | $509.60 | 119.82 | 0.2584 | $4.25 | 191 | ||
2d ago | SELL | $344.79 | 81.05 | 0.1751 | $4.25 | 1141 | ||
2d ago | SELL | $558.85 | 131.21 | 0.2839 | $4.25 | 631 | ||
2d ago | SELL | $350.01 | 82.05 | 0.1778 | $4.26 | 193 | ||
2d ago | SELL | $560.95 | 131.04 | 0.2844 | $4.28 | 176 | ||
2d ago | BUY | $555.68 | 127.36 | 0.2820 | $4.36 | 66 | ||
2d ago | BUY | $2,002.54 | 461.52 | 1.01 | $4.33 | 631 | ||
2d ago | BUY | $614.29 | 142.22 | 0.3122 | $4.31 | 389 | ||
2d ago | BUY | $771.66 | 179.08 | 0.3921 | $4.30 | 631 | ||
2d ago | BUY | $997.87 | 232.29 | 0.5071 | $4.29 | 631 | ||
2d ago | BUY | $555.60 | 129.66 | 0.2823 | $4.28 | 631 | ||
2d ago | BUY | $347.76 | 81.30 | 0.1767 | $4.27 | 1141 |