TXNS37,573
ComprasVentas
19,79517,778
Volumen$5.6M
Volumen de compraVolumen de venta
$2.8M$2.8M
Makers8,670
CompradoresVendedores
6,2137,052
Suministro circulante
999,900,26599.99%
Suministro total999,949,128
Suministro máximo1.00B
PooledWOD81,472,864($47.0K)
PooledSOL354.70($47.2K)
Convertidor
1WOD
= $0.035774
?WOD
USD
Acerca de
Vista General de WIZARDS OF DOGE
WIZARDS OF DOGE (WOD) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.0005774. El suministro circulante de WIZARDS OF DOGE es 1.00B, y tiene una capitalización de mercado de $577,415.
Precio y Desempeño de Mercado de WIZARDS OF DOGE
En las últimas 24 horas, el precio de WIZARDS OF DOGE (WOD) ha experimentado un cambio del -80.0%, con un volumen de operaciones de $577,415. Haz seguimiento del precio de WIZARDS OF DOGE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WOD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $0.16 | 286.27 | 0.001243 | $0.035774 | |||
6s ago | SELL | $150.53 | 259,842 | 1.13 | $0.035793 | |||
17s ago | SELL | $2.32 | 3,994.40 | 0.01745 | $0.035811 | |||
1m ago | SELL | $0.95 | 1,648.30 | 0.007204 | $0.035812 | |||
2m ago | BUY | $42.47 | 72,781 | 0.3194 | $0.035836 | |||
2m ago | BUY | $26.90 | 46,170 | 0.2023 | $0.035827 | 32 | ||
2m ago | BUY | $23.38 | 40,165 | 0.1758 | $0.035821 | 70 | ||
2m ago | SELL | $187.05 | 321,817 | 1.40 | $0.035812 | |||
2m ago | BUY | $0.66 | 1,140.92 | 0.004997 | $0.035824 | 113 | ||
3m ago | SELL | $1.55 | 2,663.57 | 0.01168 | $0.035835 | 16 | ||
3m ago | BUY | $39.89 | 68,071 | 0.3000 | $0.035860 | |||
3m ago | SELL | $40.31 | 69,136 | 0.3031 | $0.035831 | |||
3m ago | SELL | $38.79 | 66,415 | 0.2917 | $0.035840 | |||
3m ago | SELL | $66.43 | 113,491 | 0.4996 | $0.035853 | |||
4m ago | BUY | $49.91 | 84,810 | 0.3753 | $0.035885 | |||
4m ago | SELL | $62.79 | 107,197 | 0.4722 | $0.035857 | |||
5m ago | SELL | $5.49 | 9,359.29 | 0.04128 | $0.035865 | |||
6m ago | BUY | $213.02 | 362,923 | 1.60 | $0.035869 | 496 | ||
6m ago | SELL | $955.47 | 1,610,731 | 7.18 | $0.035931 | |||
7m ago | SELL | $23.51 | 38,832 | 0.1768 | $0.036054 | 54 | ||
7m ago | SELL | $7.62 | 12,586 | 0.05734 | $0.036058 | |||
7m ago | SELL | $13.12 | 21,662 | 0.09873 | $0.036061 | |||
7m ago | SELL | $1.10 | 1,821.84 | 0.008306 | $0.036062 | |||
8m ago | SELL | $76.15 | 125,399 | 0.5726 | $0.036072 | |||
8m ago | BUY | $132.97 | 218,134 | 1.00 | $0.036095 | |||
8m ago | SELL | $2.12 | 3,509.69 | 0.01596 | $0.036049 | 113 | ||
8m ago | BUY | $91.48 | 150,753 | 0.6879 | $0.036068 | |||
8m ago | SELL | $20.89 | 34,660 | 0.1571 | $0.036029 | |||
8m ago | BUY | $132.84 | 219,570 | 0.9990 | $0.036050 | 57 | ||
8m ago | SELL | $18.55 | 30,747 | 0.1395 | $0.036034 | 113 | ||
9m ago | BUY | $3.98 | 6,612.42 | 0.03000 | $0.036032 | |||
9m ago | BUY | $19.94 | 33,079 | 0.1500 | $0.036029 | |||
9m ago | BUY | $33.21 | 55,137 | 0.2497 | $0.036023 | |||
9m ago | BUY | $33.24 | 55,268 | 0.2500 | $0.036014 | |||
9m ago | BUY | $664.87 | 1,121,665 | 5.00 | $0.035927 | |||
9m ago | BUY | $40.31 | 69,026 | 0.3031 | $0.035840 | 10 | ||
10m ago | BUY | $217.70 | 374,782 | 1.63 | $0.035808 | |||
10m ago | BUY | $210.89 | 366,380 | 1.58 | $0.035756 | 496 | ||
10m ago | SELL | $1,066.39 | 1,828,537 | 8.01 | $0.035831 | |||
10m ago | SELL | $99.80 | 166,978 | 0.7505 | $0.035977 | |||
10m ago | SELL | $14.94 | 24,949 | 0.1124 | $0.035991 | |||
10m ago | SELL | $284.27 | 471,530 | 2.13 | $0.036028 | |||
11m ago | SELL | $1.87 | 3,091.07 | 0.01409 | $0.036064 | |||
11m ago | SELL | $16.94 | 27,925 | 0.1274 | $0.036067 | |||
11m ago | SELL | $0.20 | 339.89 | 0.001551 | $0.036069 | |||
12m ago | BUY | $49.37 | 81,032 | 0.3713 | $0.036093 | |||
12m ago | SELL | $93.49 | 154,059 | 0.7030 | $0.036068 | |||
12m ago | SELL | $0.13 | 222.18 | 0.001015 | $0.036080 | |||
13m ago | BUY | $9.30 | 15,235 | 0.07000 | $0.036109 | |||
13m ago | SELL | $6.20 | 10,211 | 0.04667 | $0.036078 | |||
13m ago | SELL | $0.15 | 249.00 | 0.001138 | $0.036079 | |||
13m ago | SELL | $72.45 | 119,000 | 0.5448 | $0.036088 | 566 | ||
13m ago | BUY | $263.28 | 431,954 | 1.98 | $0.036095 | 147 | ||
13m ago | SELL | $14.10 | 23,371 | 0.1060 | $0.036033 | |||
13m ago | BUY | $132.97 | 219,825 | 1.00 | $0.036049 | |||
14m ago | SELL | $0.83 | 1,394.64 | 0.006295 | $0.036002 | |||
14m ago | SELL | $4.77 | 7,962.38 | 0.03594 | $0.036003 | 113 | ||
14m ago | BUY | $132.97 | 220,991 | 1.00 | $0.036017 | 15 | ||
14m ago | SELL | $<1 | 44.56 | 0.032011 | $0.036002 | 229 | ||
14m ago | BUY | $23.78 | 39,657 | 0.1788 | $0.035997 | |||
14m ago | BUY | $99.88 | 166,978 | 0.7511 | $0.035982 | |||
15m ago | BUY | $1.32 | 2,227.37 | 0.01000 | $0.035970 | |||
15m ago | SELL | $1.85 | 3,121.74 | 0.01394 | $0.035940 | |||
15m ago | BUY | $6.58 | 11,027 | 0.04950 | $0.035969 | |||
15m ago | SELL | $12.12 | 20,420 | 0.09121 | $0.035939 | |||
15m ago | BUY | $91.81 | 154,059 | 0.6904 | $0.035959 | |||
15m ago | SELL | $0.51 | 867.70 | 0.003862 | $0.035918 | |||
15m ago | SELL | $280.25 | 470,724 | 2.10 | $0.035953 | 15 | ||
15m ago | SELL | $10.10 | 16,862 | 0.07595 | $0.035989 | 243 | ||
15m ago | SELL | $80.17 | 133,602 | 0.6029 | $0.036001 | 186 | ||
15m ago | BUY | $398.52 | 665,176 | 2.99 | $0.035991 | 57 | ||
15m ago | SELL | $21.17 | 35,793 | 0.1592 | $0.035914 | 44 | ||
16m ago | SELL | $5.85 | 9,895.59 | 0.04404 | $0.035918 | 142 | ||
16m ago | BUY | $29.66 | 49,896 | 0.2230 | $0.035944 | |||
16m ago | BUY | $7.97 | 13,431 | 0.06000 | $0.035940 | |||
16m ago | SELL | $50.19 | 84,843 | 0.3774 | $0.035915 | |||
16m ago | BUY | $848.23 | 1,450,979 | 6.37 | $0.035845 | |||
17m ago | BUY | $170.20 | 297,485 | 1.28 | $0.035721 | |||
17m ago | SELL | $0.48 | 847.57 | 0.003615 | $0.035672 | |||
17m ago | BUY | $120.35 | 211,663 | 0.9051 | $0.035686 | |||
17m ago | BUY | $2.65 | 4,689.33 | 0.02000 | $0.035671 | |||
17m ago | BUY | $132.97 | 235,151 | 1.00 | $0.035654 | |||
17m ago | BUY | $21.27 | 37,749 | 0.1600 | $0.035636 | |||
17m ago | SELL | $108.17 | 192,534 | 0.8135 | $0.035618 | |||
18m ago | SELL | $132.42 | 234,477 | 0.9958 | $0.035647 | |||
18m ago | SELL | $6.30 | 11,123 | 0.04738 | $0.035664 | 35 | ||
18m ago | SELL | $3.13 | 5,524.67 | 0.02353 | $0.035665 | |||
18m ago | SELL | $2.65 | 4,693.46 | 0.02000 | $0.035666 | |||
19m ago | BUY | $66.48 | 117,044 | 0.5000 | $0.035680 | |||
19m ago | BUY | $26.59 | 46,724 | 0.2000 | $0.035691 | |||
19m ago | BUY | $265.94 | 471,530 | 2.00 | $0.035640 | |||
19m ago | SELL | $1.53 | 2,757.09 | 0.01157 | $0.035580 | |||
19m ago | BUY | $41.69 | 74,419 | 0.3135 | $0.035603 | 192 | ||
19m ago | BUY | $91.32 | 163,446 | 0.6867 | $0.035587 | 414 | ||
19m ago | SELL | $368.93 | 659,663 | 2.77 | $0.035592 | |||
19m ago | BUY | $53.18 | 93,986 | 0.4000 | $0.035659 | 15 | ||
19m ago | BUY | $0.21 | 382.29 | 0.001625 | $0.035652 | |||
19m ago | SELL | $120.47 | 213,643 | 0.9060 | $0.035639 | 51 | ||
19m ago | BUY | $265.94 | 470,724 | 2.00 | $0.035649 | 15 | ||
19m ago | BUY | $4.49 | 8,000.02 | 0.03379 | $0.035617 | 229 |