Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS145
ComprasVentas
5689
Volumen$3.2K
Volumen de compraVolumen de venta
$1.1K$2.1K
Makers33
CompradoresVendedores
2228
Suministro circulante
999,378,34399.93%
Suministro total999,801,669
Suministro máximo1.00B
PooledNAV477,616($378)
PooledMAIAR111,473($317)
Convertidor
1NAV
= $0.037917
?NAV
USD
Acerca de
Vista General de Naivigator AI
Naivigator AI (NAV) fue lanzado el 03.13.2025 y actualmente se está negociando a $0.0007917. El suministro circulante de Naivigator AI es 999.38M, y tiene una capitalización de mercado de $791,272.
Precio y Desempeño de Mercado de Naivigator AI
En las últimas 24 horas, el precio de Naivigator AI (NAV) ha experimentado un cambio del -38.5%, con un volumen de operaciones de $791,272. Haz seguimiento del precio de Naivigator AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $11.15 | 14,087 | 0.08621 | $0.037917 | 38 | ||
33m ago | BUY | $31.80 | 40,335 | 0.2458 | $0.037884 | 39 | ||
33m ago | BUY | $12.74 | 16,435 | 0.09854 | $0.037756 | 30 | ||
34m ago | BUY | $11.77 | 15,324 | 0.09102 | $0.037684 | 18 | ||
34m ago | BUY | $11.13 | 14,607 | 0.08610 | $0.037626 | |||
40m ago | BUY | $9.87 | 12,928 | 0.07635 | $0.037641 | 18 | ||
41m ago | BUY | $35.68 | 47,498 | 0.2758 | $0.037512 | 38 | ||
43m ago | BUY | $22.47 | 30,587 | 0.1737 | $0.037348 | 39 | ||
48m ago | BUY | $11.63 | 15,780 | 0.08990 | $0.037370 | |||
53m ago | SELL | $16.60 | 25,543 | 0.1283 | $0.036500 | 12 | ||
53m ago | SELL | $8.39 | 12,784 | 0.06488 | $0.036565 | |||
53m ago | SELL | $50.29 | 74,732 | 0.3887 | $0.036730 | 12 | ||
54m ago | SELL | $32.29 | 46,375 | 0.2496 | $0.036964 | 39 | ||
55m ago | SELL | $10.70 | 15,150 | 0.08274 | $0.037066 | 38 | ||
56m ago | SELL | $10.94 | 15,513 | 0.08459 | $0.037054 | 30 | ||
1h ago | SELL | $20.95 | 29,373 | 0.1620 | $0.037135 | 38 | ||
1h ago | SELL | $32.02 | 43,771 | 0.2483 | $0.037317 | 39 | ||
1h ago | SELL | $26.83 | 35,970 | 0.2093 | $0.037459 | 39 | ||
2h ago | BUY | $5.84 | 7,156.59 | 0.04557 | $0.038163 | |||
2h ago | BUY | $33.12 | 40,920 | 0.2577 | $0.038094 | 39 | ||
2h ago | BUY | $32.67 | 41,363 | 0.2542 | $0.037898 | 39 | ||
2h ago | BUY | $0.64 | 826.77 | 0.005029 | $0.037818 | |||
2h ago | BUY | $33.25 | 42,612 | 0.2587 | $0.037805 | 39 | ||
2h ago | BUY | $45.74 | 58,606 | 0.3559 | $0.037805 | 38 | ||
2h ago | BUY | $11.58 | 14,986 | 0.09013 | $0.037730 | 11 | ||
2h ago | SELL | $26.08 | 34,672 | 0.2018 | $0.037522 | 38 | ||
2h ago | SELL | $23.34 | 31,606 | 0.1806 | $0.037385 | |||
2h ago | SELL | $2.63 | 3,475.82 | 0.02039 | $0.037585 | |||
2h ago | SELL | $67.38 | 86,687 | 0.5211 | $0.037773 | |||
3h ago | SELL | $8.03 | 10,302 | 0.06213 | $0.037800 | |||
3h ago | SELL | $11.85 | 15,068 | 0.09163 | $0.037865 | 38 | ||
3h ago | BUY | $12.15 | 14,034 | 0.09364 | $0.038660 | 38 | ||
3h ago | ADD | $335.23 | 412,071 | 2.56 | - | |||
3h ago | SELL | $0.14 | 160.66 | 0.001133 | $0.039160 | 30 | ||
3h ago | SELL | $0.63 | 692.59 | 0.004887 | $0.039160 | 30 | ||
3h ago | SELL | $50.99 | 55,211 | 0.3927 | $0.039235 | 13 | ||
4h ago | SELL | $1.31 | 1,439.69 | 0.01011 | $0.039158 | 12 | ||
4h ago | SELL | $16.15 | 17,593 | 0.1239 | $0.039182 | 18 | ||
4h ago | SELL | $17.00 | 18,438 | 0.1305 | $0.039224 | 45 | ||
4h ago | SELL | $31.49 | 35,018 | 0.2431 | $0.038993 | 39 | ||
4h ago | SELL | $15.83 | 17,545 | 0.1218 | $0.039024 | 39 | ||
4h ago | SELL | $33.52 | 37,964 | 0.2580 | $0.038831 | 38 | ||
4h ago | SELL | $15.71 | 17,536 | 0.1208 | $0.038959 | 39 | ||
4h ago | SELL | $50.69 | 54,169 | 0.3901 | $0.039359 | 12 | ||
4h ago | SELL | $31.38 | 34,826 | 0.2415 | $0.039012 | |||
4h ago | SELL | $27.88 | 30,423 | 0.2146 | $0.039166 | |||
4h ago | SELL | $30.14 | 32,674 | 0.2319 | $0.039225 | 39 | ||
4h ago | SELL | $1.14 | 1,226.22 | 0.008786 | $0.039310 | |||
4h ago | SELL | $13.93 | 14,970 | 0.1072 | $0.039308 | 38 | ||
5h ago | SELL | $30.47 | 32,603 | 0.2364 | $0.039346 | |||
5h ago | SELL | $46.50 | 49,026 | 0.3611 | $0.039485 | 39 | ||
5h ago | SELL | $4.17 | 4,328.89 | 0.03241 | $0.039642 | |||
5h ago | SELL | $27.89 | 28,790 | 0.2166 | $0.039690 | |||
5h ago | BUY | $17.30 | 15,899 | 0.1346 | $0.001088 | 18 | ||
5h ago | BUY | $16.65 | 15,409 | 0.1297 | $0.001080 | 45 | ||
5h ago | BUY | $15.48 | 14,450 | 0.1206 | $0.001071 | |||
5h ago | BUY | $1.36 | 1,272.46 | 0.01063 | $0.001073 | 11 | ||
5h ago | BUY | $16.39 | 15,396 | 0.1276 | $0.001064 | 38 | ||
5h ago | BUY | $32.76 | 31,169 | 0.2551 | $0.001051 | |||
6h ago | BUY | $44.79 | 43,474 | 0.3488 | $0.001030 | 39 | ||
6h ago | SELL | $12.34 | 13,386 | 0.09648 | $0.039224 | |||
6h ago | SELL | $0.70 | 757.37 | 0.005483 | $0.039264 | |||
6h ago | SELL | $14.21 | 15,336 | 0.1110 | $0.039266 | 18 | ||
7h ago | SELL | $61.55 | 64,197 | 0.4846 | $0.039588 | 39 | ||
8h ago | BUY | $1.36 | 1,289.35 | 0.01069 | $0.001056 | 12 | ||
8h ago | BUY | $25.09 | 23,879 | 0.1970 | $0.001050 | 38 | ||
8h ago | BUY | $5.37 | 5,088.82 | 0.04219 | $0.001056 | |||
9h ago | BUY | $15.38 | 14,749 | 0.1205 | $0.001043 | 18 | ||
9h ago | BUY | $16.35 | 15,800 | 0.1281 | $0.001035 | 38 | ||
10h ago | BUY | $15.96 | 15,352 | 0.1253 | $0.001039 | 11 | ||
10h ago | BUY | $16.12 | 15,602 | 0.1260 | $0.001033 | 38 | ||
10h ago | BUY | $32.00 | 31,352 | 0.2501 | $0.001020 | |||
10h ago | BUY | $27.83 | 27,745 | 0.2177 | $0.001003 | 30 | ||
10h ago | BUY | $4.28 | 4,246.25 | 0.03347 | $0.001007 | |||
10h ago | BUY | $16.14 | 16,288 | 0.1264 | $0.039914 | 18 | ||
10h ago | BUY | $15.81 | 16,130 | 0.1246 | $0.039805 | |||
10h ago | SELL | $10.09 | 11,408 | 0.07955 | $0.038846 | 11 | ||
10h ago | SELL | $20.26 | 22,766 | 0.1597 | $0.038900 | 39 | ||
10h ago | SELL | $14.81 | 16,581 | 0.1155 | $0.038937 | |||
10h ago | SELL | $69.93 | 76,708 | 0.5453 | $0.039116 | 37 | ||
11h ago | BUY | $41.19 | 40,741 | 0.3218 | $0.001011 | 15 | ||
11h ago | BUY | $15.76 | 15,833 | 0.1231 | $0.039957 | |||
11h ago | BUY | $15.70 | 15,890 | 0.1226 | $0.039880 | 15 | ||
11h ago | SELL | $15.85 | 17,488 | 0.1229 | $0.039067 | |||
11h ago | SELL | $14.47 | 15,858 | 0.1121 | $0.039128 | 18 | ||
11h ago | SELL | $0.41 | 453.30 | 0.003249 | $0.039248 | |||
11h ago | SELL | $14.87 | 16,087 | 0.1153 | $0.039248 | 38 | ||
11h ago | SELL | $15.27 | 16,340 | 0.1179 | $0.039347 | |||
11h ago | SELL | $4.10 | 4,343.09 | 0.03169 | $0.039445 | 12 | ||
11h ago | SELL | $26.48 | 27,888 | 0.2046 | $0.039496 | 15 | ||
11h ago | ADD | $337.27 | 458,476 | 2.60 | - | |||
11h ago | SELL | $14.09 | 14,767 | 0.1089 | $0.039548 | 18 | ||
11h ago | SELL | $0.79 | 823.18 | 0.006125 | $0.039627 | |||
11h ago | SELL | $12.86 | 13,358 | 0.09940 | $0.039628 | 18 | ||
11h ago | SELL | $27.50 | 28,299 | 0.2126 | $0.039720 | 39 | ||
12h ago | BUY | $28.67 | 26,826 | 0.2229 | $0.001068 | 39 | ||
12h ago | BUY | $28.46 | 27,065 | 0.2209 | $0.001051 | 39 | ||
12h ago | BUY | $0.51 | 493.76 | 0.003986 | $0.001040 | |||
12h ago | BUY | $42.29 | 41,057 | 0.3282 | $0.001030 | 39 | ||
12h ago | BUY | $4.26 | 4,126.72 | 0.03292 | $0.001034 | 38 |