Convertidor
Acerca de
Real AIOS Foundation (AIOS) se lanzó el 01.10.2025 y actualmente se cotiza a $0.05381. El suministro circulante de Real AIOS Foundation es 333.78M y tiene una capitalización de mercado de $17.96M.
En las últimas 24 horas, el precio de Real AIOS Foundation (AIOS) ha experimentado un cambio del -27.9%, con un volumen de operaciones de $17.96M. Esté atento al precio de Real AIOS Foundation en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Real AIOS Foundation. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Real AIOS Foundation.
Puedes comprar Real AIOS Foundation de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de Real AIOS Foundation en CoinScan para aprender a comprar y vender AIOS de forma segura.
La dirección de Real AIOS Foundation es 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | AIOS | SOL | Maker | |||
---|---|---|---|---|---|---|---|
19s ago | SELL | $50.9328 | 946.457 | 0.1931 | $0.05381 | ||
42s ago | BUY | $263.629 | 4,875.52 | 1.00 | $0.05407 | ||
51s ago | BUY | $263.629 | 4,878.24 | 1.00 | $0.05404 | ||
1m ago | SELL | $161.322 | 3,000.00 | 0.6119 | $0.05377 | ||
1m ago | SELL | $68.40 | 1,272.30 | 0.2594 | $0.05376 | ||
1m ago | BUY | $2,028.14 | 37,611.0 | 7.695 | $0.05392 | ||
2m ago | SELL | $235.342 | 4,403.04 | 0.8946 | $0.05344 | ||
2m ago | SELL | $539.517 | 10,094.0 | 2.0527 | $0.05344 | ||
3m ago | SELL | $1,443.29 | 27,058.1 | 5.5141 | $0.05334 | ||
3m ago | BUY | $259.129 | 4,827.66 | 0.9900 | $0.05367 | ||
3m ago | SELL | $20.2594 | 379.461 | 0.07740 | $0.05339 | ||
3m ago | BUY | $129.554 | 2,414.72 | 0.4950 | $0.05365 | ||
3m ago | BUY | $261.417 | 4,880.27 | 1.00 | $0.05356 | ||
3m ago | BUY | $145.474 | 2,716.96 | 0.5564 | $0.05354 | ||
3m ago | BUY | $261.417 | 4,884.51 | 1.00 | $0.05351 | ||
3m ago | BUY | $51.9447 | 977.228 | 0.2000 | $0.05315 | ||
4m ago | BUY | $90.908 | 1,710.50 | 0.3500 | $0.05314 | ||
4m ago | SELL | $437.818 | 8,227.57 | 1.6758 | $0.05321 | ||
4m ago | SELL | $15.9718 | 300.00 | 0.06113 | $0.05323 | ||
4m ago | SELL | $28.4137 | 533.817 | 0.1087 | $0.05322 | ||
4m ago | SELL | $12.2102 | 229.856 | 0.04684 | $0.05312 | ||
4m ago | BUY | $129.378 | 2,441.44 | 0.5000 | $0.05299 | ||
4m ago | BUY | $4.9714 | 93.8268 | 0.01921 | $0.05298 | ||
5m ago | BUY | $246.769 | 4,658.62 | 0.9536 | $0.05297 | ||
5m ago | BUY | $597.748 | 11,294.8 | 2.3101 | $0.05292 | ||
5m ago | SELL | $59.4309 | 1,129.28 | 0.2296 | $0.05262 | ||
5m ago | BUY | $1,244.12 | 23,552.2 | 4.8081 | $0.05282 | ||
6m ago | BUY | $498.828 | 9,461.03 | 1.9278 | $0.05272 | ||
6m ago | SELL | $54.0443 | 1,030.67 | 0.2088 | $0.05243 | ||
6m ago | BUY | $1,294.02 | 24,583.2 | 5.00 | $0.05263 | ||
6m ago | SELL | $4,662.64 | 88,698.6 | 18.0161 | $0.05256 | ||
6m ago | BUY | $2,588.04 | 48,877.2 | 10.00 | $0.05294 | ||
6m ago | BUY | $4,659.91 | 88,698.6 | 18.0055 | $0.05253 | ||
6m ago | SELL | $11.4234 | 219.535 | 0.04412 | $0.05203 | ||
7m ago | BUY | $259.207 | 4,952.34 | 1.00 | $0.05234 | ||
7m ago | BUY | $51.8414 | 990.801 | 0.2000 | $0.05232 | ||
7m ago | BUY | $34.4701 | 655.496 | 0.1323 | $0.05258 | ||
7m ago | BUY | $26.9904 | 513.293 | 0.1035 | $0.05258 | ||
7m ago | BUY | $32.232 | 613.016 | 0.1237 | $0.05257 | ||
7m ago | BUY | $50.2676 | 956.116 | 0.1929 | $0.05257 | ||
7m ago | BUY | $18.8201 | 357.994 | 0.07223 | $0.05257 | ||
7m ago | BUY | $29.2354 | 556.144 | 0.1122 | $0.05256 | ||
7m ago | BUY | $86.9922 | 1,655.05 | 0.3338 | $0.05256 | ||
7m ago | BUY | $1,840.31 | 35,085.4 | 7.0635 | $0.05245 | ||
7m ago | SELL | $21.7948 | 418.424 | 0.08365 | $0.05208 | ||
7m ago | BUY | $229.494 | 4,384.87 | 0.8808 | $0.05233 | ||
7m ago | BUY | $1,141.57 | 21,844.1 | 4.3816 | $0.05225 | ||
7m ago | SELL | $10,238.0 | 194,962 | 39.2956 | $0.05251 | ||
8m ago | BUY | $183.569 | 3,440.76 | 0.7045 | $0.05335 | ||
8m ago | BUY | $52.6605 | 987.301 | 0.2021 | $0.05333 | ||
8m ago | BUY | $20.238 | 379.461 | 0.07767 | $0.05333 | ||
8m ago | BUY | $521.074 | 9,775.75 | 2.00 | $0.05330 | ||
8m ago | SELL | $860.529 | 16,219.2 | 3.3029 | $0.05305 | ||
8m ago | BUY | $500.217 | 9,377.38 | 1.9199 | $0.05334 | ||
8m ago | SELL | $34.7357 | 654.772 | 0.1333 | $0.05305 | ||
9m ago | BUY | $199.915 | 3,753.98 | 0.7680 | $0.05325 | ||
9m ago | SELL | $1.6941 | 32.004 | 0.006514 | $0.05293 | ||
10m ago | BUY | $46.8117 | 879.977 | 0.1800 | $0.05319 | ||
10m ago | BUY | $1,300.32 | 24,479.2 | 5.00 | $0.05311 | ||
10m ago | BUY | $1,279.32 | 24,150.7 | 4.9192 | $0.05297 | ||
10m ago | BUY | $98.3046 | 1,858.52 | 0.3780 | $0.05289 | ||
10m ago | BUY | $181.959 | 3,442.74 | 0.7000 | $0.05285 | ||
10m ago | SELL | $2,023.44 | 38,400.0 | 7.7842 | $0.05269 | ||
10m ago | SELL | $1,354.73 | 25,794.0 | 5.2479 | $0.05252 | ||
11m ago | SELL | $66.8268 | 1,271.73 | 0.2591 | $0.05254 | ||
11m ago | BUY | $386.822 | 7,327.06 | 1.50 | $0.05279 | ||
11m ago | BUY | $1,160.47 | 22,018.1 | 4.50 | $0.05270 | ||
11m ago | BUY | $51.5763 | 979.864 | 0.2000 | $0.05263 | ||
11m ago | SELL | $4,679.67 | 88,904.7 | 18.1466 | $0.05263 | ||
11m ago | SELL | $60.7147 | 1,147.56 | 0.2354 | $0.05290 | ||
12m ago | SELL | $18.4006 | 347.757 | 0.07135 | $0.05291 | ||
12m ago | BUY | $82.5221 | 1,551.92 | 0.3200 | $0.05317 | ||
12m ago | BUY | $516.607 | 9,705.79 | 2.00 | $0.05322 | ||
13m ago | BUY | $77.4912 | 1,456.80 | 0.3000 | $0.05319 | ||
13m ago | SELL | $1.7982 | 33.9772 | 0.006961 | $0.05292 | ||
13m ago | SELL | $13.6823 | 258.492 | 0.05296 | $0.05293 | ||
13m ago | SELL | $55.651 | 1,051.48 | 0.2154 | $0.05292 | ||
13m ago | SELL | $8.1211 | 153.431 | 0.03144 | $0.05292 | ||
13m ago | BUY | $259.788 | 4,856.92 | 1.00 | $0.05348 | ||
13m ago | BUY | $1,246.98 | 23,350.9 | 4.80 | $0.05340 | ||
13m ago | SELL | $5.6794 | 107.028 | 0.02186 | $0.05306 | ||
13m ago | SELL | $41.7362 | 786.477 | 0.1606 | $0.05306 | ||
13m ago | BUY | $1,169.05 | 21,946.1 | 4.50 | $0.05326 | ||
13m ago | BUY | $259.788 | 4,884.38 | 1.00 | $0.05318 | ||
13m ago | SELL | $215.689 | 4,075.81 | 0.8302 | $0.05291 | ||
13m ago | SELL | $33.8106 | 638.735 | 0.1301 | $0.05293 | ||
13m ago | BUY | $3,740.94 | 70,600.8 | 14.40 | $0.05298 | ||
13m ago | BUY | $129.894 | 2,461.64 | 0.5000 | $0.05276 | ||
14m ago | BUY | $2,172.98 | 41,283.0 | 8.3644 | $0.05263 | ||
14m ago | BUY | $1,004.42 | 19,147.8 | 3.8663 | $0.05245 | ||
14m ago | SELL | $226.581 | 4,344.78 | 0.8721 | $0.05215 | ||
14m ago | BUY | $6.4297 | 122.648 | 0.02475 | $0.05242 | ||
14m ago | BUY | $257.19 | 4,907.32 | 0.9900 | $0.05240 | ||
14m ago | BUY | $1,415.53 | 27,058.1 | 5.4488 | $0.05231 | ||
14m ago | BUY | $51.9576 | 994.754 | 0.2000 | $0.05223 | ||
14m ago | BUY | $12.9894 | 248.706 | 0.05000 | $0.05222 | ||
14m ago | BUY | $7.7157 | 147.735 | 0.02970 | $0.05222 | ||
14m ago | BUY | $2.5979 | 49.7429 | 0.01000 | $0.05222 | ||
14m ago | BUY | $12.8595 | 246.231 | 0.04950 | $0.05222 | ||
14m ago | BUY | $11.6037 | 222.192 | 0.04466 | $0.05222 |