TXNS6,415
ComprasVentas
2,9783,437
Volumen$1.4M
Volumen de compraVolumen de venta
$723.0K$717.7K
Makers690
CompradoresVendedores
402475
Suministro circulante
999,870,57099.98%
Suministro total999,870,570
Suministro máximo1.00B
PooledGRIFFAIN30,548,596($1.3M)
PooledSOL9,764.49($1.3M)
Convertidor
1GRIFFAIN
= $0.04193
?GRIFFAIN
USD
Acerca de
Vista General de test griffain.com
test griffain.com (GRIFFAIN) fue lanzado el 11.03.2024 y actualmente se está negociando a $0.04193. El suministro circulante de test griffain.com es 1.00B, y tiene una capitalización de mercado de $41.93M.
Precio y Desempeño de Mercado de test griffain.com
En las últimas 24 horas, el precio de test griffain.com (GRIFFAIN) ha experimentado un cambio del +4.0%, con un volumen de operaciones de $41.93M. Haz seguimiento del precio de test griffain.com en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $251.18 | 5,990.25 | 1.91 | $0.04193 | 212858 | ||
50s ago | SELL | $640.61 | 15,349 | 4.89 | $0.04173 | |||
1m ago | SELL | $20.50 | 491.07 | 0.1566 | $0.04175 | 29 | ||
1m ago | BUY | $502.13 | 11,969 | 3.83 | $0.04195 | 216 | ||
2m ago | BUY | $52.41 | 1,250.00 | 0.4004 | $0.04193 | 11 | ||
2m ago | BUY | $197.77 | 4,717.27 | 1.51 | $0.04192 | 34118 | ||
2m ago | BUY | $197.75 | 4,718.27 | 1.51 | $0.04191 | 34118 | ||
2m ago | BUY | $197.74 | 4,719.40 | 1.51 | $0.04189 | 34118 | ||
4m ago | BUY | $9.18 | 219.15 | 0.07014 | $0.04189 | 64236 | ||
4m ago | BUY | $48.85 | 1,166.18 | 0.3732 | $0.04189 | 64236 | ||
4m ago | BUY | $197.69 | 4,720.10 | 1.51 | $0.04188 | 34118 | ||
4m ago | BUY | $197.64 | 4,720.50 | 1.51 | $0.04186 | 34118 | ||
4m ago | BUY | $21.60 | 516.06 | 0.1650 | $0.04186 | 64236 | ||
4m ago | BUY | $197.66 | 4,722.56 | 1.51 | $0.04185 | 34118 | ||
4m ago | BUY | $48.85 | 1,167.39 | 0.3732 | $0.04184 | 64236 | ||
4m ago | BUY | $197.66 | 4,724.34 | 1.51 | $0.04183 | 34118 | ||
4m ago | BUY | $36.24 | 866.44 | 0.2769 | $0.04183 | 64236 | ||
6m ago | BUY | $0.97 | 23.32 | 0.007453 | $0.04183 | 761 | ||
6m ago | SELL | $1,040.88 | 24,987 | 7.95 | $0.04165 | 2689 | ||
6m ago | SELL | $17.41 | 418.39 | 0.1330 | $0.04162 | 165 | ||
6m ago | SELL | $251.26 | 6,025.69 | 1.91 | $0.04169 | 212858 | ||
6m ago | SELL | $2,297.21 | 54,982 | 17.55 | $0.04178 | 212858 | ||
6m ago | BUY | $2,750.11 | 65,516 | 21.01 | $0.04197 | |||
7m ago | BUY | $162.29 | 3,875.22 | 1.24 | $0.04188 | 11243 | ||
7m ago | BUY | $6.70 | 159.98 | 0.05120 | $0.04188 | 1599 | ||
9m ago | SELL | $250.22 | 6,039.65 | 1.92 | $0.04142 | 212858 | ||
9m ago | SELL | $250.21 | 6,034.64 | 1.92 | $0.04146 | 212858 | ||
9m ago | SELL | $250.24 | 6,037.84 | 1.92 | $0.04144 | 212858 | ||
9m ago | SELL | $197.30 | 4,757.05 | 1.51 | $0.04147 | 34118 | ||
9m ago | SELL | $197.27 | 4,754.87 | 1.51 | $0.04149 | 34118 | ||
9m ago | SELL | $197.25 | 4,752.68 | 1.51 | $0.04150 | 34118 | ||
9m ago | SELL | $239.56 | 5,768.77 | 1.84 | $0.04152 | 20 | ||
9m ago | SELL | $607.01 | 14,608 | 4.66 | $0.04155 | 34118 | ||
11m ago | SELL | $197.26 | 4,742.89 | 1.51 | $0.04159 | 34118 | ||
12m ago | SELL | $197.18 | 4,738.00 | 1.51 | $0.04161 | 34118 | ||
12m ago | SELL | $396.00 | 9,510.90 | 3.04 | $0.04163 | 34118 | ||
12m ago | SELL | $193.24 | 4,644.77 | 1.48 | $0.04160 | 20 | ||
12m ago | SELL | $197.20 | 4,734.21 | 1.51 | $0.04165 | 34118 | ||
12m ago | SELL | $197.22 | 4,733.13 | 1.51 | $0.04166 | 34118 | ||
12m ago | SELL | $197.21 | 4,731.51 | 1.51 | $0.04168 | 34118 | ||
12m ago | SELL | $250.11 | 5,998.40 | 1.92 | $0.04169 | 212858 | ||
12m ago | SELL | $197.24 | 4,728.81 | 1.51 | $0.04171 | 34118 | ||
12m ago | SELL | $406.44 | 9,739.50 | 3.12 | $0.04173 | 212858 | ||
12m ago | SELL | $197.22 | 4,723.95 | 1.51 | $0.04175 | 34118 | ||
12m ago | SELL | $398.44 | 9,480.87 | 3.04 | $0.04202 | 34118 | ||
13m ago | SELL | $198.28 | 4,715.89 | 1.51 | $0.04204 | 34118 | ||
18m ago | SELL | $197.18 | 4,716.43 | 1.51 | $0.04180 | 34118 | ||
20m ago | SELL | $197.27 | 4,715.89 | 1.51 | $0.04183 | 34118 | ||
20m ago | BUY | $0.12 | 3.00 | 0.0397 | $0.04204 | |||
23m ago | SELL | $198.40 | 4,712.14 | 1.51 | $0.04210 | 34118 | ||
23m ago | SELL | $198.39 | 4,710.53 | 1.51 | $0.04211 | 34118 | ||
23m ago | SELL | $198.39 | 4,708.92 | 1.51 | $0.04213 | 34118 | ||
23m ago | SELL | $198.24 | 4,704.11 | 1.51 | $0.04214 | 34118 | ||
24m ago | SELL | $198.22 | 4,701.98 | 1.51 | $0.04215 | 34118 | ||
24m ago | SELL | $251.28 | 5,958.56 | 1.91 | $0.04217 | 212858 | ||
24m ago | SELL | $251.20 | 5,954.29 | 1.91 | $0.04218 | 212858 | ||
24m ago | SELL | $251.21 | 5,952.31 | 1.91 | $0.04220 | 212858 | ||
24m ago | SELL | $251.29 | 5,951.94 | 1.91 | $0.04222 | 212858 | ||
25m ago | SELL | $198.45 | 4,698.78 | 1.51 | $0.04223 | 34118 | ||
25m ago | SELL | $198.40 | 4,696.12 | 1.51 | $0.04224 | 34118 | ||
26m ago | BUY | $13.10 | 308.56 | 0.1000 | $0.04246 | |||
26m ago | BUY | $1.22 | 28.77 | 0.009325 | $0.04246 | |||
26m ago | BUY | $446.79 | 10,525 | 3.40 | $0.04245 | 20 | ||
27m ago | BUY | $0.18 | 4.30 | 0.001393 | $0.04243 | 82 | ||
27m ago | BUY | $0.33 | 7.88 | 0.002552 | $0.04243 | 674 | ||
27m ago | BUY | $1.83 | 43.35 | 0.01404 | $0.04243 | 209 | ||
27m ago | BUY | $0.93 | 22.01 | 0.007128 | $0.04243 | 371 | ||
27m ago | BUY | $6.17 | 145.43 | 0.04709 | $0.04243 | |||
27m ago | BUY | $1.67 | 39.52 | 0.01280 | $0.04243 | 1599 | ||
27m ago | SELL | $2,907.96 | 68,713 | 22.19 | $0.04232 | |||
27m ago | BUY | $14.61 | 342.45 | 0.1115 | $0.04266 | 2990 | ||
27m ago | SELL | $610.32 | 14,382 | 4.65 | $0.04243 | 34118 | ||
27m ago | SELL | $424.69 | 10,000 | 3.24 | $0.04246 | 10680 | ||
27m ago | SELL | $1,071.99 | 25,199 | 8.18 | $0.04254 | 34118 | ||
27m ago | SELL | $125.38 | 2,944.72 | 0.9568 | $0.04258 | 64236 | ||
27m ago | SELL | $345.48 | 8,130.00 | 2.63 | $0.04249 | 17142 | ||
27m ago | SELL | $153.03 | 3,593.12 | 1.16 | $0.04258 | 64236 | ||
27m ago | SELL | $28.19 | 661.97 | 0.2151 | $0.04259 | 64236 | ||
27m ago | SELL | $0.63 | 15.02 | 0.004882 | $0.04234 | |||
32m ago | BUY | $197.07 | 4,630.93 | 1.51 | $0.04255 | 34118 | ||
32m ago | BUY | $197.02 | 4,631.38 | 1.51 | $0.04254 | 34118 | ||
32m ago | SELL | $768.00 | 18,135 | 5.89 | $0.04234 | |||
32m ago | BUY | $0.12 | 2.96 | 0.0397 | $0.04258 | |||
33m ago | BUY | $51.13 | 1,200.08 | 0.3922 | $0.04260 | 64236 | ||
33m ago | BUY | $151.26 | 3,552.05 | 1.16 | $0.04258 | 64236 | ||
33m ago | BUY | $250.04 | 5,869.96 | 1.91 | $0.04259 | 212858 | ||
35m ago | SELL | $420.20 | 9,915.00 | 3.22 | $0.04238 | |||
35m ago | SELL | $532.60 | 12,558 | 4.08 | $0.04241 | |||
37m ago | BUY | $197.09 | 4,622.63 | 1.51 | $0.04263 | 34118 | ||
37m ago | BUY | $5.18 | 121.63 | 0.03978 | $0.04262 | 64236 | ||
37m ago | BUY | $49.62 | 1,164.24 | 0.3807 | $0.04262 | 64236 | ||
37m ago | BUY | $250.16 | 5,867.79 | 1.91 | $0.04263 | 212858 | ||
37m ago | BUY | $249.99 | 5,865.38 | 1.91 | $0.04262 | 212858 | ||
39m ago | SELL | $47.57 | 1,121.68 | 0.3647 | $0.04241 | 64236 | ||
39m ago | SELL | $145.48 | 3,429.72 | 1.11 | $0.04241 | 64236 | ||
39m ago | SELL | $185.53 | 4,372.80 | 1.42 | $0.04242 | 2225 | ||
39m ago | SELL | $197.52 | 4,653.96 | 1.51 | $0.04244 | 34118 | ||
39m ago | SELL | $283.69 | 6,641.33 | 2.16 | $0.04271 | 18717 | ||
39m ago | SELL | $187.08 | 4,378.04 | 1.42 | $0.04273 | 18717 | ||
39m ago | SELL | $304.38 | 7,120.44 | 2.31 | $0.04274 | 18717 |